Financial News

Deutsche Bank Ag (NY: DB )

13.43 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 96.40 96.41 95.66 95.89 148,327 -0.56(-0.58%)
Mar 30, 2006 95.54 96.79 95.54 96.45 168,580 +1.61(+1.70%)
Mar 29, 2006 93.87 94.97 93.58 94.84 116,040 +1.37(+1.46%)
Mar 28, 2006 94.38 94.86 93.24 93.47 152,258 -1.39(-1.46%)
Mar 27, 2006 95.17 95.32 94.40 94.86 78,869 -0.83(-0.87%)
Mar 24, 2006 95.03 95.86 94.59 95.69 101,863 +0.64(+0.67%)
Mar 23, 2006 96.17 96.44 94.90 95.05 79,822 -1.33(-1.38%)
Mar 22, 2006 95.49 96.53 95.49 96.38 91,855 +0.65(+0.68%)
Mar 21, 2006 96.60 96.91 95.73 95.73 119,019 -1.85(-1.89%)
Mar 20, 2006 97.82 97.96 97.16 97.58 110,917 +0.56(+0.58%)
Mar 17, 2006 97.28 97.29 96.44 97.01 140,225 +1.23(+1.28%)
Mar 16, 2006 95.65 96.15 95.47 95.79 137,842 +0.27(+0.28%)
Mar 15, 2006 95.40 95.71 94.42 95.52 115,444 +0.18(+0.18%)
Mar 14, 2006 94.05 95.54 93.93 95.34 140,225 +1.82(+1.95%)
Mar 13, 2006 93.59 93.85 93.36 93.52 111,036 +0.27(+0.29%)
Mar 10, 2006 91.09 93.33 91.09 93.25 228,864 +3.40(+3.78%)
Mar 09, 2006 90.34 90.77 89.85 89.85 193,957 -0.04(-0.05%)
Mar 08, 2006 89.63 90.37 89.22 89.90 141,536 +0.08(+0.09%)
Mar 07, 2006 90.04 90.44 89.68 89.81 221,597 -2.12(-2.30%)
Mar 06, 2006 92.93 92.93 91.77 91.93 243,518 -1.18(-1.26%)
Mar 03, 2006 93.50 93.66 92.77 93.10 262,342 -1.39(-1.47%)
Mar 02, 2006 93.91 94.57 92.96 94.49 162,742 -0.39(-0.41%)
Mar 01, 2006 93.73 94.87 93.62 94.87 141,417 +1.91(+2.06%)
Feb 28, 2006 94.06 93.51 92.40 92.96 165,959 -1.10(-1.17%)
Feb 27, 2006 93.50 94.38 93.32 94.06 88,877 -0.34(-0.36%)
Feb 24, 2006 94.39 94.63 94.16 94.40 71,244 +0.02(+0.02%)
Feb 23, 2006 94.34 95.10 93.81 94.39 173,941 +0.70(+0.75%)
Feb 22, 2006 91.85 93.77 91.78 93.68 232,796 +1.48(+1.60%)
Feb 21, 2006 92.33 92.89 91.87 92.20 158,573 +0.78(+0.85%)
Feb 17, 2006 91.12 91.49 90.91 91.42 93,880 +0.52(+0.57%)
Feb 16, 2006 90.05 91.11 89.96 90.90 111,275 +1.29(+1.44%)
Feb 15, 2006 89.85 90.59 88.97 89.61 226,243 -1.41(-1.55%)
Feb 14, 2006 90.20 91.02 89.79 91.02 143,799 +1.24(+1.38%)
Feb 13, 2006 89.06 90.06 89.03 89.78 83,158 +0.41(+0.46%)
Feb 10, 2006 90.42 90.68 89.06 89.37 175,014 -1.21(-1.33%)
Feb 09, 2006 90.50 91.20 90.48 90.58 159,407 +0.18(+0.19%)
Feb 08, 2006 89.25 90.65 89.01 90.40 161,670 +1.23(+1.38%)
Feb 07, 2006 89.38 89.93 88.91 89.17 205,394 +0.60(+0.68%)
Feb 06, 2006 88.69 88.89 88.30 88.56 246,258 +1.14(+1.31%)
Feb 03, 2006 86.87 87.95 86.72 87.42 223,741 -1.33(-1.50%)
Feb 02, 2006 89.38 89.85 88.65 88.75 153,807 -2.19(-2.41%)
Feb 01, 2006 90.17 91.59 90.08 90.94 309,997 +0.77(+0.86%)
Jan 31, 2006 89.21 90.42 88.97 90.17 141,536 +1.18(+1.32%)
Jan 30, 2006 89.06 89.27 88.45 89.00 102,697 +0.91(+1.03%)
Jan 27, 2006 88.21 88.59 87.67 88.09 132,005 +0.41(+0.47%)
Jan 26, 2006 87.29 87.86 87.10 87.68 140,702 +2.36(+2.76%)
Jan 25, 2006 85.43 85.61 84.83 85.32 165,602 +0.50(+0.58%)
Jan 24, 2006 85.04 85.17 84.31 84.83 144,991 -0.29(-0.34%)
Jan 23, 2006 84.59 85.50 84.35 85.11 181,090 +1.18(+1.40%)
Jan 20, 2006 86.23 86.27 83.89 83.94 160,360 -1.47(-1.72%)
Jan 19, 2006 85.21 85.84 85.04 85.41 138,319 +0.55(+0.64%)
Jan 18, 2006 84.89 85.22 84.16 84.86 213,019 -0.87(-1.02%)
Jan 17, 2006 85.55 85.95 85.46 85.73 143,323 -1.30(-1.49%)
Jan 13, 2006 86.84 87.03 86.36 87.03 166,555 -0.06(-0.07%)
Jan 12, 2006 87.50 87.89 86.97 87.09 227,077 -0.83(-0.95%)
Jan 11, 2006 87.86 88.33 87.65 87.92 300,347 +1.96(+2.28%)
Jan 10, 2006 85.61 86.21 85.54 85.96 254,002 +0.13(+0.15%)
Jan 09, 2006 86.03 86.03 85.51 85.83 134,268 -0.42(-0.49%)
Jan 06, 2006 85.72 86.31 85.14 86.25 223,145 +1.58(+1.86%)
Jan 05, 2006 84.49 84.92 84.20 84.67 315,001 -0.40(-0.47%)
Jan 04, 2006 84.63 85.09 84.27 85.08 235,774 +1.59(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback