Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 10.90 | 0 | -0.07(-0.64%) | |||
| Feb 23, 2024 | 10.97 | 31 | -0.27(-2.42%) | |||
| Feb 20, 2024 | 11.24 | 154 | +0.05(+0.44%) | |||
| Feb 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 380 | +0.34(+3.16%) |
| Feb 15, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 2,219 | -0.25(-2.28%) |
| Feb 12, 2024 | 11.10 | 3 | +0.47(+4.40%) | |||
| Feb 05, 2024 | 10.63 | 65 | -0.16(-1.52%) | |||
| Feb 02, 2024 | 10.80 | 10.90 | 10.80 | 10.80 | 517 | -1.25(-10.38%) |
| Jan 29, 2024 | 12.05 | 31 | +0.28(+2.38%) | |||
| Jan 12, 2024 | 11.77 | 20 | -0.67(-5.39%) | |||
| Jan 09, 2024 | 12.44 | 2 | +0.29(+2.39%) | |||
| Jan 04, 2024 | 12.15 | 37 | -0.38(-3.03%) | |||
| Jan 02, 2024 | 12.53 | 42 | -0.42(-3.25%) | |||
| Dec 28, 2023 | 12.95 | 75 | +0.30(+2.37%) | |||
| Dec 22, 2023 | 12.65 | 9 | +0.45(+3.69%) | |||
| Dec 21, 2023 | 11.62 | 12.20 | 11.62 | 12.20 | 508 | -0.58(-4.54%) |
| Dec 19, 2023 | 12.78 | 19 | +0.03(+0.24%) | |||
| Dec 15, 2023 | 12.75 | 8 | -0.24(-1.85%) | |||
| Dec 13, 2023 | 12.99 | 16 | -0.52(-3.85%) | |||
| Dec 11, 2023 | 13.51 | 0 | -0.04(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
