Financial News

Drdgold Ltd ADR (NY: DRD )

9.170 USD +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.420 2.420 2.240 2.250 63,083 -0.16(-6.64%)
Feb 27, 2019 2.420 2.461 2.318 2.410 49,824 -0.04(-1.63%)
Feb 26, 2019 2.350 2.460 2.350 2.450 92,087 +0.09(+3.81%)
Feb 25, 2019 2.370 2.400 2.350 2.360 32,152 -0.04(-1.67%)
Feb 22, 2019 2.350 2.420 2.350 2.400 76,500 +0.11(+4.80%)
Feb 21, 2019 2.290 2.350 2.260 2.290 34,939 -0.05(-2.14%)
Feb 20, 2019 2.300 2.380 2.260 2.340 70,928 +0.05(+2.19%)
Feb 19, 2019 2.190 2.340 2.190 2.290 124,507 +0.18(+8.53%)
Feb 15, 2019 2.160 2.170 2.110 2.110 67,800 -0.05(-2.31%)
Feb 14, 2019 2.140 2.200 2.130 2.160 60,873 +0.01(+0.47%)
Feb 13, 2019 2.170 2.200 2.150 2.150 55,103 -0.01(-0.46%)
Feb 12, 2019 2.210 2.225 2.150 2.160 25,008 -0.05(-2.26%)
Feb 11, 2019 2.230 2.240 2.150 2.210 51,482 -0.06(-2.64%)
Feb 08, 2019 2.290 2.290 2.230 2.270 46,300 +0.00(+0.00%)
Feb 07, 2019 2.230 2.320 2.230 2.270 47,677 +0.04(+1.79%)
Feb 06, 2019 2.180 2.290 2.180 2.230 48,440 -0.04(-1.76%)
Feb 05, 2019 2.230 2.290 2.230 2.270 27,637 +0.00(+0.00%)
Feb 04, 2019 2.260 2.380 2.214 2.270 60,918 +0.03(+1.34%)
Feb 01, 2019 2.190 2.240 2.120 2.240 39,700 +0.07(+3.23%)
Jan 31, 2019 2.200 2.250 2.130 2.170 118,470 +0.01(+0.46%)
Jan 30, 2019 2.160 2.200 2.130 2.160 116,881 +0.05(+2.37%)
Jan 29, 2019 2.120 2.140 2.030 2.110 65,805 +0.07(+3.43%)
Jan 28, 2019 2.050 2.100 2.010 2.040 44,620 +0.03(+1.49%)
Jan 25, 2019 2.080 2.080 2.010 2.010 43,400 -0.06(-2.90%)
Jan 24, 2019 2.070 2.130 1.995 2.070 28,686 +0.07(+3.50%)
Jan 23, 2019 2.040 2.050 1.990 2.000 38,469 +0.00(+0.00%)
Jan 22, 2019 2.030 2.106 1.960 2.000 72,813 +0.01(+0.50%)
Jan 18, 2019 2.070 2.130 1.920 1.990 183,300 -0.08(-3.86%)
Jan 17, 2019 2.140 2.160 2.070 2.070 46,525 -0.08(-3.72%)
Jan 16, 2019 2.120 2.150 2.100 2.150 9,766 +0.05(+2.38%)
Jan 15, 2019 2.120 2.149 2.100 2.100 15,237 -0.01(-0.47%)
Jan 14, 2019 2.060 2.165 2.060 2.110 66,099 +0.06(+2.93%)
Jan 11, 2019 2.070 2.170 2.030 2.050 37,600 -0.02(-0.97%)
Jan 10, 2019 2.150 2.169 2.050 2.070 74,875 -0.08(-3.72%)
Jan 09, 2019 2.160 2.184 2.150 2.150 40,646 -0.03(-1.38%)
Jan 08, 2019 2.140 2.180 2.140 2.180 13,253 +0.01(+0.46%)
Jan 07, 2019 2.200 2.270 2.150 2.170 59,056 +0.02(+0.93%)
Jan 04, 2019 2.200 2.230 2.130 2.150 47,300 +0.00(+0.00%)
Jan 03, 2019 2.130 2.200 2.130 2.150 24,882 +0.06(+2.87%)
Jan 02, 2019 2.150 2.200 2.090 2.090 75,053 +0.01(+0.48%)
Dec 31, 2018 2.170 2.170 2.060 2.080 38,900 -0.02(-0.95%)
Dec 28, 2018 2.100 2.190 2.100 2.100 67,300 -0.01(-0.47%)
Dec 27, 2018 2.220 2.250 2.100 2.110 73,557 -0.17(-7.46%)
Dec 26, 2018 2.360 2.400 2.230 2.280 55,430 -0.01(-0.44%)
Dec 24, 2018 2.100 2.300 2.080 2.290 101,500 +0.31(+15.66%)
Dec 21, 2018 2.170 2.230 1.960 1.980 348,800 -0.18(-8.33%)
Dec 20, 2018 2.060 2.170 2.010 2.160 127,700 +0.24(+12.50%)
Dec 19, 2018 2.100 2.130 1.910 1.920 102,823 -0.14(-6.80%)
Dec 18, 2018 2.080 2.130 2.040 2.060 40,287 -0.02(-0.96%)
Dec 17, 2018 2.060 2.140 2.050 2.080 23,557 +0.01(+0.48%)
Dec 14, 2018 2.050 2.140 2.050 2.070 20,600 -0.04(-1.90%)
Dec 13, 2018 2.110 2.150 2.110 2.110 14,810 -0.04(-1.86%)
Dec 12, 2018 2.100 2.150 2.100 2.150 34,770 +0.10(+4.88%)
Dec 11, 2018 2.030 2.130 2.030 2.050 38,721 +0.03(+1.49%)
Dec 10, 2018 2.100 2.150 1.910 2.020 88,391 -0.10(-4.72%)
Dec 07, 2018 2.080 2.200 2.040 2.120 71,100 +0.12(+6.00%)
Dec 06, 2018 2.070 2.120 1.990 2.000 32,148 -0.12(-5.66%)
Dec 04, 2018 2.070 2.150 1.980 2.120 53,800 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback