Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.12(+4.56%) |
| Feb 23, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
| Feb 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
| Feb 20, 2018 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.06(+2.31%) |
| Feb 16, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
| Feb 14, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
| Feb 07, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.04(-1.47%) | |
| Jan 31, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
| Jan 30, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
| Jan 29, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,500 | +0.00(+0.00%) |
| Jan 26, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 19,450 | +0.05(+1.92%) |
| Jan 24, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.91%) | |
| Jan 23, 2018 | 2.624 | 2.624 | 2.624 | 2.624 | 100 | +0.14(+5.81%) |
| Jan 18, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
| Jan 16, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) | |
| Jan 08, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) | |
| Jan 02, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Dec 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
| Dec 28, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 1,644 | -0.29(-11.33%) |
| Dec 22, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) | |
| Dec 19, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
| Dec 18, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 240 | +0.05(+2.21%) |
| Dec 14, 2017 | 2.260 | 2.260 | 2.260 | 3,250 | -0.24(-9.60%) | |
| Dec 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
| Dec 08, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 26,755 | +0.13(+5.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
