Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.470 6.470 6.470 6.470 855 +0.00(+0.00%)
Feb 27, 2006 6.484 6.484 6.463 6.470 25,540 +0.06(+0.87%)
Feb 24, 2006 6.414 6.414 6.414 6.414 142 -0.07(-1.08%)
Feb 23, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Feb 22, 2006 6.344 6.484 6.344 6.484 3,566 -0.00(-0.00%)
Feb 21, 2006 6.484 6.484 6.484 6.484 213 +0.18(+2.78%)
Feb 17, 2006 6.351 6.351 6.169 6.309 1,911 -0.18(-2.70%)
Feb 16, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Feb 15, 2006 6.484 6.484 6.484 6.484 855 -0.00(-0.00%)
Feb 14, 2006 6.414 6.484 6.414 6.484 1,693 +0.02(+0.36%)
Feb 13, 2006 6.461 6.461 6.461 6.461 0 +0.00(+0.00%)
Feb 10, 2006 6.484 6.484 6.461 6.461 1,911 +0.15(+2.41%)
Feb 09, 2006 6.302 6.309 6.302 6.309 427 -0.07(-1.10%)
Feb 08, 2006 6.442 6.442 6.379 6.379 2,252 -0.06(-0.98%)
Feb 07, 2006 6.484 6.484 6.435 6.442 2,639 -0.01(-0.11%)
Feb 06, 2006 6.386 6.449 6.386 6.449 1,383 +0.00(+0.00%)
Feb 03, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Feb 02, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Feb 01, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Jan 31, 2006 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Jan 30, 2006 6.484 6.484 6.449 6.449 30,152 -0.04(-0.54%)
Jan 27, 2006 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Jan 26, 2006 6.484 6.484 6.484 6.484 19,971 +0.00(+0.00%)
Jan 25, 2006 6.484 6.484 6.484 6.484 29,956 -0.11(-1.60%)
Jan 24, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Jan 23, 2006 6.589 6.589 6.589 6.589 706 -0.07(-1.05%)
Jan 20, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jan 19, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jan 18, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jan 17, 2006 6.540 6.660 6.540 6.660 2,139 +0.27(+4.28%)
Jan 13, 2006 6.386 6.386 6.386 6.386 142 -0.15(-2.36%)
Jan 12, 2006 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Jan 11, 2006 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Jan 10, 2006 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Jan 09, 2006 6.379 6.540 6.379 6.540 977 +0.16(+2.53%)
Jan 06, 2006 6.611 6.611 6.099 6.379 15,453 -0.23(-3.50%)
Jan 05, 2006 6.611 6.611 6.611 6.611 285 +0.05(+0.76%)
Jan 04, 2006 6.561 6.561 6.561 6.561 0 +0.00(+0.00%)
Jan 03, 2006 6.561 6.561 6.561 6.561 0 +0.00(+0.00%)
Dec 30, 2005 6.484 6.561 6.484 6.561 1,175 +0.15(+2.28%)
Dec 29, 2005 6.414 6.414 6.414 6.414 0 +0.00(+0.00%)
Dec 28, 2005 6.449 6.449 6.414 6.414 1,569 -0.01(-0.11%)
Dec 27, 2005 6.379 6.437 6.379 6.421 3,994 +0.06(+0.99%)
Dec 23, 2005 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Dec 22, 2005 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Dec 21, 2005 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Dec 20, 2005 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Dec 19, 2005 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Dec 16, 2005 6.358 6.358 6.358 6.358 285 -0.19(-2.89%)
Dec 15, 2005 6.547 6.547 6.547 6.547 0 +0.00(+0.00%)
Dec 14, 2005 6.547 6.547 6.547 6.547 570 +0.20(+3.20%)
Dec 13, 2005 6.344 6.344 6.344 6.344 0 +0.00(+0.00%)
Dec 12, 2005 6.134 6.344 6.134 6.344 2,584 -0.06(-0.88%)
Dec 09, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 08, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 07, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 06, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 05, 2005 6.400 6.400 6.400 6.400 363 -0.04(-0.54%)
Dec 02, 2005 6.526 6.526 6.435 6.435 2,149 -0.19(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback