Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2023 | 19.31 | 73 | +0.69(+3.71%) | |||
| Dec 07, 2023 | 18.62 | 0 | -0.17(-0.90%) | |||
| Dec 06, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 205 | +0.29(+1.57%) |
| Dec 01, 2023 | 18.50 | 0 | -0.55(-2.89%) | |||
| Nov 30, 2023 | 19.07 | 19.07 | 19.05 | 19.05 | 210 | +0.20(+1.06%) |
| Nov 29, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | +0.55(+3.01%) |
| Nov 20, 2023 | 18.30 | 0 | -1.09(-5.62%) | |||
| Nov 17, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | +0.02(+0.10%) |
| Nov 16, 2023 | 19.75 | 19.77 | 19.30 | 19.37 | 647 | -0.33(-1.68%) |
| Nov 15, 2023 | 19.70 | 20.40 | 19.70 | 19.70 | 350 | -0.50(-2.48%) |
| Oct 13, 2023 | 20.20 | 15 | -0.35(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
