Financial News
Akita Drilling Ltd (OP: AKTAF )
1.100
+0.010
(+0.92%)
Streaming Delayed Price
Updated: 12:17 PM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.07(+10.26%) | |
| Dec 17, 2021 | 0.6362 | 0.6362 | 0.6362 | 0 | +0.01(+2.15%) | |
| Dec 15, 2021 | 0.6228 | 0.6228 | 0.6228 | 0 | -0.07(-9.65%) | |
| Dec 14, 2021 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 500 | -0.04(-4.95%) |
| Dec 13, 2021 | 0.6759 | 0.7252 | 0.6759 | 0.7252 | 2,129 | +0.02(+2.87%) |
| Dec 09, 2021 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.02(-2.64%) | |
| Dec 01, 2021 | 0.7241 | 0.7241 | 0.7241 | 0 | -0.02(-2.36%) | |
| Nov 30, 2021 | 0.6800 | 0.7416 | 0.6800 | 0.7416 | 15,500 | +0.07(+10.13%) |
| Nov 23, 2021 | 0.6734 | 0.6734 | 0.6734 | 0 | -0.04(-5.69%) | |
| Nov 18, 2021 | 0.7140 | 0.7140 | 0.7140 | 0 | -0.04(-4.80%) | |
| Nov 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.34%) | |
| Nov 10, 2021 | 0.7759 | 0.7759 | 0.7759 | 60 | +0.00(+0.01%) | |
| Nov 08, 2021 | 0.7758 | 0.7758 | 0.7758 | 0 | -0.07(-8.73%) | |
| Nov 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
| Oct 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Oct 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 10,176 | -0.07(-6.54%) |
| Oct 27, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 1,029 | -0.02(-1.83%) |
| Oct 26, 2021 | 1.040 | 1.090 | 12,455 | +0.06(+5.83%) | ||
| Oct 21, 2021 | 1.030 | 1.030 | 1.030 | 0 | -0.17(-14.17%) | |
| Oct 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 11,164 | +0.05(+4.35%) |
| Oct 14, 2021 | 1.134 | 1.150 | 1.130 | 1.150 | 72,029 | +0.05(+4.55%) |
| Oct 12, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
| Oct 08, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.16(+18.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
