Financial News

Affimed Ord Shs (NQ: AFMD )

8.150 USD -0.050 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.02(-1.37%)
Dec 29, 2016 1.850 1.900 1.800 1.825 66,367 +0.02(+1.39%)
Dec 28, 2016 1.850 1.900 1.800 1.800 102,912 -0.05(-2.70%)
Dec 27, 2016 1.850 1.900 1.800 1.850 50,335 +0.00(+0.00%)
Dec 23, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 22, 2016 1.850 1.900 1.800 1.850 168,579 -0.05(-2.63%)
Dec 21, 2016 1.900 1.950 1.850 1.900 164,840 +0.05(+2.70%)
Dec 20, 2016 2.000 2.050 1.850 1.850 200,187 -0.15(-7.50%)
Dec 19, 2016 1.850 2.175 1.800 2.000 272,637 +0.20(+11.11%)
Dec 16, 2016 1.850 1.900 1.750 1.800 1,279,465 -0.05(-2.70%)
Dec 15, 2016 1.950 1.950 1.850 1.850 156,487 -0.10(-5.13%)
Dec 14, 2016 2.050 2.050 1.850 1.950 219,254 -0.10(-4.88%)
Dec 13, 2016 2.050 2.050 2.000 2.050 100,485 +0.05(+2.50%)
Dec 12, 2016 2.000 2.145 1.950 2.000 185,534 +0.00(+0.00%)
Dec 09, 2016 2.000 2.050 2.000 2.000 82,662 -0.05(-2.44%)
Dec 08, 2016 2.000 2.050 1.900 2.050 162,590 +0.05(+2.50%)
Dec 07, 2016 1.950 2.050 1.950 2.000 92,486 +0.00(+0.00%)
Dec 06, 2016 2.200 2.200 2.000 2.000 114,505 -0.15(-6.98%)
Dec 05, 2016 2.000 2.150 1.950 2.150 298,333 +0.20(+10.26%)
Dec 02, 2016 2.000 2.000 1.950 1.950 90,936 +0.00(+0.00%)
Dec 01, 2016 2.050 2.100 1.950 1.950 235,315 -0.05(-2.50%)
Nov 30, 2016 2.050 2.100 2.000 2.000 88,084 -0.10(-4.76%)
Nov 29, 2016 2.150 2.150 2.050 2.100 72,324 -0.05(-2.33%)
Nov 28, 2016 2.300 2.350 2.150 2.150 115,593 -0.15(-6.52%)
Nov 25, 2016 2.350 2.350 2.300 2.300 34,664 +0.00(+0.00%)
Nov 23, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Nov 22, 2016 2.468 2.500 2.350 2.350 68,557 -0.10(-4.08%)
Nov 21, 2016 2.400 2.500 2.350 2.450 58,872 +0.05(+2.08%)
Nov 18, 2016 2.600 2.650 2.400 2.400 152,531 -0.20(-7.69%)
Nov 17, 2016 2.300 2.650 2.200 2.600 263,244 +0.30(+13.04%)
Nov 16, 2016 2.450 2.550 2.300 2.300 140,511 -0.20(-8.00%)
Nov 15, 2016 2.550 2.550 2.300 2.500 148,559 -0.05(-1.96%)
Nov 14, 2016 2.050 2.550 2.000 2.550 274,783 +0.55(+27.50%)
Nov 11, 2016 1.950 2.100 1.950 2.000 151,061 +0.00(+0.00%)
Nov 10, 2016 2.000 2.050 1.950 2.000 143,659 +0.00(+0.00%)
Nov 09, 2016 2.000 2.200 1.925 2.000 255,236 +0.00(+0.00%)
Nov 08, 2016 2.000 2.050 1.950 2.000 73,468 +0.00(+0.00%)
Nov 07, 2016 1.950 2.050 1.950 2.000 60,018 +0.05(+2.56%)
Nov 04, 2016 1.950 2.050 1.874 1.950 87,057 +0.00(+0.00%)
Nov 03, 2016 2.050 2.100 1.908 1.950 91,046 -0.20(-9.30%)
Nov 02, 2016 1.800 2.200 1.750 2.150 253,996 +0.25(+13.16%)
Nov 01, 2016 2.100 2.100 1.800 1.900 113,470 -0.15(-7.32%)
Oct 31, 2016 2.050 2.100 2.000 2.050 51,390 +0.05(+2.50%)
Oct 28, 2016 2.150 2.150 2.000 2.000 87,828 -0.10(-4.76%)
Oct 27, 2016 2.250 2.250 2.050 2.100 94,019 -0.15(-6.67%)
Oct 26, 2016 2.150 2.300 2.100 2.250 122,457 +0.10(+4.65%)
Oct 25, 2016 2.150 2.200 2.100 2.150 102,473 -0.10(-4.44%)
Oct 24, 2016 2.300 2.300 2.150 2.250 78,846 -0.05(-2.17%)
Oct 21, 2016 2.400 2.500 2.300 2.300 54,259 -0.20(-8.00%)
Oct 20, 2016 2.350 2.500 2.350 2.500 88,582 +0.10(+4.17%)
Oct 19, 2016 2.300 2.450 2.300 2.400 84,858 +0.10(+4.35%)
Oct 18, 2016 2.250 2.350 2.100 2.300 76,384 +0.10(+4.55%)
Oct 17, 2016 2.300 2.450 2.200 2.200 95,447 -0.14(-5.98%)
Oct 14, 2016 2.430 2.460 2.300 2.340 88,642 -0.08(-3.31%)
Oct 13, 2016 2.370 2.440 2.289 2.420 133,998 +0.01(+0.41%)
Oct 12, 2016 2.420 2.447 2.280 2.410 121,365 +0.00(+0.00%)
Oct 11, 2016 2.450 2.490 2.360 2.410 103,471 -0.09(-3.60%)
Oct 10, 2016 2.480 2.530 2.401 2.500 68,601 +0.03(+1.21%)
Oct 07, 2016 2.540 2.590 2.400 2.470 130,543 -0.07(-2.76%)
Oct 06, 2016 2.650 2.650 2.520 2.540 157,647 -0.15(-5.58%)
Oct 05, 2016 2.600 2.730 2.510 2.690 122,290 +0.10(+3.86%)
Oct 04, 2016 2.670 2.750 2.550 2.590 155,459 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback