Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1748 0.1748 0.1748 0 -0.00(-0.63%)
Dec 29, 2016 0.1794 0.1794 0.1757 0.1759 2,635 +0.01(+9.25%)
Dec 27, 2016 0.1610 0.1610 0.1610 0 -0.02(-10.56%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 14, 2016 0.1900 0.1900 0.1900 0.1900 2,234 -0.02(-9.52%)
Dec 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+2.29%)
Dec 08, 2016 0.2053 0.2053 0.2053 0.2053 130 +0.02(+10.20%)
Dec 06, 2016 0.1863 0.1863 0.1863 0 +0.03(+16.44%)
Dec 05, 2016 0.1700 0.1770 0.1600 0.1600 26,275 -0.02(-8.83%)
Dec 02, 2016 0.1755 0.1755 0.1755 0.1755 1,100 +0.01(+9.01%)
Dec 01, 2016 0.1637 0.1637 0.1600 0.1610 16,790 -0.01(-4.17%)
Nov 22, 2016 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-1.16%)
Nov 17, 2016 0.1720 0.1720 0.1720 0 -0.01(-4.92%)
Nov 11, 2016 0.1809 0.1809 0.1809 0 -0.01(-4.79%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 3,500 -0.03(-13.64%)
Nov 04, 2016 0.2200 0.2200 0.2200 0 -0.03(-13.15%)
Oct 21, 2016 0.2533 0.2533 0.2533 0 -0.01(-2.91%)
Oct 04, 2016 0.2609 0.2609 0.2609 0 -0.03(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback