Financial News

War Eagle Mining CO (TSV: WAR )

0.0700 CAD +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2013 0.0350 0.0400 0.0350 0.0400 41,095 +0.00(+14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 5 -0.00(-12.50%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 23,200 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Oct 28, 2013 0.0350 0.0400 0.0350 0.0400 5,050 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 240 +0.00(+14.29%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 132,387 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0350 0.0350 37,608 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback