Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 1.264 | 1.264 | 1.264 | 0 | +0.05(+4.46%) | |
| Nov 22, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.17(-12.32%) | |
| Nov 18, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 1.290 | 1.380 | 1.290 | 1.380 | 200 | +0.16(+13.11%) |
| Nov 14, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 8,293 | -0.03(-2.40%) |
| Nov 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Nov 08, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) | |
| Oct 29, 2019 | 1.220 | 1.260 | 1.220 | 1.260 | 5,250 | +0.02(+1.61%) |
| Oct 25, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
| Oct 17, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) | |
| Oct 14, 2019 | 1.180 | 1.200 | 1.180 | 1.180 | 5,200 | -0.05(-4.07%) |
| Oct 11, 2019 | 1.175 | 1.230 | 1.175 | 1.230 | 37,400 | +0.03(+2.50%) |
| Oct 04, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Sep 30, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
| Sep 23, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-2.28%) | |
| Sep 20, 2019 | 1.120 | 1.120 | 1.095 | 1.095 | 5,400 | -0.02(-1.35%) |
| Sep 19, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 6,000 | -0.16(-12.59%) |
| Sep 18, 2019 | 1.270 | 1.270 | 1.270 | 10,000 | +0.00(+0.00%) | |
| Sep 17, 2019 | 1.270 | 1.270 | 1.270 | 55,000 | +0.00(+0.00%) | |
| Sep 16, 2019 | 1.270 | 1.270 | 1.270 | 17,711 | +0.00(+0.00%) | |
| Sep 13, 2019 | 1.270 | 1.270 | 1.270 | 59,803 | +0.00(+0.00%) | |
| Sep 12, 2019 | 1.185 | 1.270 | 1.185 | 1.270 | 10,400 | +0.02(+1.32%) |
| Sep 06, 2019 | 1.253 | 1.253 | 1.253 | 0 | -0.06(-4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
