Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 20,000 | +0.00(+0.00%) |
| Nov 29, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 20,200 | +0.06(+2.68%) |
| Nov 28, 2016 | 2.500 | 2.500 | 2.240 | 2.240 | 35,700 | -0.11(-4.68%) |
| Nov 23, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
| Nov 21, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.28(-10.45%) | |
| Nov 18, 2016 | 2.450 | 2.680 | 2.310 | 2.680 | 20,100 | +0.18(+7.20%) |
| Nov 17, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 10,100 | +0.00(+0.00%) |
| Nov 15, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.18(-6.72%) | |
| Nov 11, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.06(+2.29%) | |
| Nov 08, 2016 | 2.620 | 2.620 | 2.620 | 3,623 | +0.02(+0.77%) | |
| Nov 07, 2016 | 2.640 | 2.640 | 2.600 | 2.600 | 16,813 | -0.17(-6.25%) |
| Nov 03, 2016 | 2.773 | 2.773 | 2.773 | 3,793 | -0.18(-6.18%) | |
| Nov 02, 2016 | 2.956 | 2.956 | 2.956 | 2.956 | 14,000 | -0.19(-6.16%) |
| Oct 27, 2016 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) | |
| Oct 25, 2016 | 3.150 | 3.150 | 3.150 | 4,000 | +0.15(+5.00%) | |
| Oct 21, 2016 | 3.000 | 3.000 | 3.000 | 2 | -0.05(-1.64%) | |
| Oct 20, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 67,289 | -0.10(-3.17%) |
| Oct 19, 2016 | 3.040 | 3.150 | 3.040 | 3.150 | 56,991 | -0.32(-9.22%) |
| Oct 17, 2016 | 3.470 | 3.470 | 3.470 | 12,356 | -0.03(-0.86%) | |
| Oct 11, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
| Oct 07, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.18(-5.03%) | |
| Oct 03, 2016 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.15(+4.37%) | |
| Sep 28, 2016 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 3.460 | 3.460 | 3.430 | 3.430 | 4,568 | -0.27(-7.30%) |
| Sep 26, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 3,000 | -0.15(-3.90%) |
| Sep 23, 2016 | 3.830 | 3.850 | 3.830 | 3.850 | 5,500 | +0.04(+0.92%) |
| Sep 22, 2016 | 3.815 | 3.815 | 3.815 | 3.815 | 3,000 | +0.00(+0.13%) |
| Sep 21, 2016 | 3.560 | 3.830 | 3.560 | 3.810 | 4,675 | +0.31(+8.86%) |
| Sep 19, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.30(+9.37%) | |
| Sep 16, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 120 | -0.21(-6.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
