Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5907	0.5967	0.5967	0.5967	35,005	+0.01(+1.02%)
Nov 27, 2015	0.5906	0.5906	0.5906	0.5906	218	+0.01(+2.58%)
Nov 23, 2015	0.5786	0.5758	0.5758	0.5758	4,479	-0.01(-2.00%)
Nov 20, 2015	0.5729	0.5876	0.5727	0.5876	2,252	-0.01(-2.26%)
Nov 18, 2015	0.5967	0.6011	0.6011	0.6011	1	+0.02(+4.21%)
Nov 16, 2015	0.5786	0.5768	0.5768	0.5768	2,488	+0.00(+0.00%)
Nov 13, 2015	0.5768	0.5768	0.5768	0.5768	2,986	-0.00(-0.42%)
Nov 12, 2015	0.5793	0.5793	0.5786	0.5793	2,156	+0.01(+1.15%)
Nov 11, 2015	0.5780	0.5938	0.5727	0.5727	11,329	-0.02(-4.03%)
Nov 10, 2015	0.5787	0.5967	0.5787	0.5967	8,461	-0.01(-1.00%)
Nov 09, 2015	0.6028	0.6028	0.6028	0.6028	2,535	+0.00(+0.00%)
Nov 05, 2015	0.6028	0.6028	0.6028	0.6028	1,990	-0.00(-0.57%)
Nov 04, 2015	0.6016	0.6062	0.6009	0.6062	13,824	+0.01(+1.59%)
Nov 03, 2015	0.5967	0.6015	0.5967	0.5967	1,576	+0.00(+0.00%)
Nov 02, 2015	0.5967	0.5967	0.5967	0.5967	2,359	+0.00(+0.00%)
Oct 30, 2015	0.5967	0.5967	0.5967	0.5967	456	+0.01(+1.02%)
Oct 29, 2015	0.5907	0.5907	0.5907	0.5907	210	+0.00(+0.77%)
Oct 27, 2015	0.5847	0.5862	0.5862	0.5862	366	-0.01(-2.31%)
Oct 26, 2015	0.6000	0.6000	0.6000	0.6000	484	+0.01(+0.86%)
Oct 23, 2015	0.5765	0.5949	0.5764	0.5949	7,507	-0.01(-1.29%)
Oct 22, 2015	0.5789	0.6027	0.5764	0.6027	13,784	+0.02(+4.16%)
Oct 21, 2015	0.6088	0.6088	0.5786	0.5786	26,635	-0.02(-2.83%)
Oct 20, 2015	0.5847	0.5955	0.5847	0.5955	6,637	+0.01(+1.72%)
Oct 19, 2015	0.5908	0.5908	0.5855	0.5855	6,470	-0.01(-0.89%)
Oct 15, 2015	0.5907	0.5907	0.5907	0.5907	1,161	-0.01(-2.00%)
Oct 12, 2015	0.6028	0.6028	0.6028	0.6028	9	-0.01(-0.99%)
Oct 09, 2015	0.5967	0.6148	0.5898	0.6088	60,236	-0.01(-0.98%)
Oct 08, 2015	0.6148	0.6148	0.5967	0.6148	1,327	+0.02(+3.55%)
Oct 07, 2015	0.6028	0.6028	0.5937	0.5937	3,377	-0.02(-3.43%)
Oct 06, 2015	0.6148	0.6148	0.6148	0.6148	9,693	+0.02(+3.55%)
Oct 05, 2015	0.5967	0.5975	0.5817	0.5937	5,149	-0.02(-2.48%)
Oct 02, 2015	0.6028	0.6088	0.6028	0.6088	2,090	+0.03(+4.66%)
Oct 01, 2015	0.5817	0.5817	0.5817	0.5817	4,977	-0.02(-2.53%)
Sep 30, 2015	0.5967	0.5967	0.5967	0.5967	333	-0.01(-1.98%)
Sep 29, 2015	0.6088	0.6088	0.6088	0.6088	182	+0.01(+2.02%)
Sep 28, 2015	0.5974	0.5974	0.5877	0.5967	15,020	-0.00(-0.01%)
Sep 24, 2015	0.5967	0.5968	0.5968	0.5968	250	-0.01(-1.09%)
Sep 23, 2015	0.6208	0.6208	0.6028	0.6034	2,762	-0.02(-2.82%)
Sep 22, 2015	0.6208	0.6208	0.5967	0.6208	4,038	+0.02(+4.04%)
Sep 21, 2015	0.5969	0.5969	0.5967	0.5967	7,782	+0.00(+0.00%)
Sep 18, 2015	0.6148	0.6208	0.5967	0.5967	31,546	-0.02(-2.94%)
Sep 17, 2015	0.6148	0.6148	0.6148	0.6148	2,571	+0.00(+0.00%)
Sep 16, 2015	0.6148	0.6148	0.6028	0.6148	3,336	+0.00(+0.00%)
Sep 15, 2015	0.6148	0.6148	0.6148	0.6148	2,873	+0.00(+0.00%)
Sep 14, 2015	0.6148	0.6148	0.6148	0.6148	2,306	+0.00(+0.00%)
Sep 11, 2015	0.6148	0.6148	0.6148	0.6148	4,268	+0.00(+0.00%)
Sep 10, 2015	0.6088	0.6148	0.6088	0.6148	3,016	+0.00(+0.00%)
Sep 09, 2015	0.6027	0.6148	0.6027	0.6148	20,270	+0.01(+2.00%)
Sep 08, 2015	0.6026	0.6028	0.6026	0.6028	2,082	+0.00(+0.00%)
Sep 04, 2015	0.6028	0.6028	0.6028	0.6028	663	+0.00(+0.00%)
Sep 03, 2015	0.5955	0.6028	0.5907	0.6028	9,217	+0.01(+2.04%)
Sep 02, 2015	0.5961	0.5961	0.5667	0.5907	12,031	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages