Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2014 | 2.710 | 2.710 | 2.710 | 0 | -0.04(-1.45%) | |
| Oct 31, 2014 | 2.750 | 2.750 | 2.750 | 2 | +0.08(+3.00%) | |
| Oct 28, 2014 | 2.670 | 2.670 | 2.670 | 0 | +0.03(+1.14%) | |
| Oct 24, 2014 | 2.640 | 2.640 | 2.640 | 0 | -0.07(-2.58%) | |
| Oct 10, 2014 | 2.710 | 2.710 | 2.710 | 4,000 | -0.16(-5.57%) | |
| Sep 17, 2014 | 2.870 | 2.870 | 2.870 | 0 | +0.12(+4.36%) | |
| Sep 16, 2014 | 2.820 | 2.820 | 2.750 | 2.750 | 14,000 | -0.13(-4.40%) |
| Sep 11, 2014 | 2.877 | 2.877 | 2.877 | 0 | -0.14(-4.75%) | |
| Sep 09, 2014 | 3.020 | 3.020 | 3.020 | 81,500 | -0.03(-0.98%) | |
| Sep 08, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 1,200 | +0.14(+4.81%) |
| Sep 03, 2014 | 2.910 | 2.910 | 2.910 | 0 | +0.07(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
