Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2009 | 54.80 | 54.80 | 54.80 | 0 | -1.15(-2.06%) | |
| Nov 23, 2009 | 55.95 | 55.95 | 55.95 | 0 | +1.20(+2.19%) | |
| Nov 17, 2009 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.75(+1.39%) |
| Nov 12, 2009 | 54.00 | 54.00 | 54.00 | 0 | +1.15(+2.18%) | |
| Nov 04, 2009 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -8.65(-14.07%) |
| Oct 26, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
| Oct 23, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | -1.22(-1.95%) |
| Oct 21, 2009 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | +0.72(+1.16%) |
| Oct 20, 2009 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +1.00(+1.64%) |
| Oct 05, 2009 | 61.00 | 61.00 | 61.00 | 0 | -3.04(-4.75%) | |
| Sep 30, 2009 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | -1.21(-1.85%) |
| Sep 24, 2009 | 65.25 | 65.25 | 65.25 | 0 | +3.95(+6.44%) | |
| Sep 18, 2009 | 61.30 | 61.30 | 61.30 | 0 | +0.55(+0.91%) | |
| Sep 16, 2009 | 60.75 | 60.75 | 60.75 | 0 | +2.75(+4.74%) | |
| Sep 11, 2009 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | +2.25(+4.04%) |
| Sep 09, 2009 | 55.75 | 55.75 | 55.75 | 55.75 | 300 | +2.25(+4.21%) |
| Sep 04, 2009 | 53.50 | 53.50 | 53.50 | 0 | -0.55(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
