Financial News

Kewaunee Scientifi (NQ: KEQU )

12.85 USD -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.35 11.35 11.30 11.30 3,800 +0.26(+2.36%)
Nov 26, 2003 10.38 11.05 10.38 11.04 17,900 +0.52(+4.99%)
Nov 25, 2003 10.55 10.61 10.12 10.52 7,800 +0.02(+0.14%)
Nov 24, 2003 11.11 11.11 10.29 10.50 27,544 -0.18(-1.69%)
Nov 21, 2003 9.850 11.14 9.850 10.68 21,914 +0.86(+8.76%)
Nov 20, 2003 9.860 9.860 9.820 9.820 700 +0.02(+0.20%)
Nov 19, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 18, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 17, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 14, 2003 9.800 9.800 9.800 9.800 1,600 -0.15(-1.51%)
Nov 13, 2003 9.789 9.950 9.789 9.950 700 +0.08(+0.81%)
Nov 12, 2003 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Nov 11, 2003 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Nov 10, 2003 10.19 10.19 9.750 9.870 3,000 -0.32(-3.14%)
Nov 07, 2003 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 06, 2003 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 05, 2003 10.19 10.19 10.19 10.19 1,200 +0.00(+0.00%)
Nov 04, 2003 10.19 10.19 10.19 10.19 300 +0.14(+1.38%)
Nov 03, 2003 10.05 10.05 10.05 10.05 100 +0.04(+0.41%)
Oct 31, 2003 10.01 10.01 10.01 10.01 0 +0.02(+0.20%)
Oct 30, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 29, 2003 10.01 10.01 9.990 9.990 600 +0.12(+1.22%)
Oct 28, 2003 9.870 9.870 9.869 9.870 700 +0.02(+0.20%)
Oct 27, 2003 9.850 9.850 9.850 9.850 100 +0.14(+1.44%)
Oct 24, 2003 9.860 9.860 9.710 9.710 800 +0.04(+0.41%)
Oct 23, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 22, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 21, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 20, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 17, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 16, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 15, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 14, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 13, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 10, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 09, 2003 9.670 9.670 9.670 9.670 1,500 +0.00(+0.00%)
Oct 08, 2003 9.670 9.670 9.670 9.670 300 -0.03(-0.31%)
Oct 07, 2003 9.820 9.820 9.670 9.700 2,600 -0.05(-0.51%)
Oct 06, 2003 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 03, 2003 9.910 10.00 9.750 9.750 4,050 -0.08(-0.81%)
Oct 02, 2003 9.830 9.841 9.689 9.830 2,400 +0.21(+2.18%)
Oct 01, 2003 9.609 9.790 9.609 9.620 1,000 -0.12(-1.23%)
Sep 30, 2003 9.759 9.861 9.510 9.740 2,200 -0.03(-0.30%)
Sep 29, 2003 9.800 9.841 9.720 9.769 3,850 -0.13(-1.32%)
Sep 26, 2003 10.10 10.10 9.900 9.900 1,500 -0.01(-0.10%)
Sep 25, 2003 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 24, 2003 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 23, 2003 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 22, 2003 9.910 9.910 9.910 9.910 200 +0.00(+0.00%)
Sep 19, 2003 9.910 9.910 9.910 9.910 800 -0.15(-1.49%)
Sep 18, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Sep 17, 2003 9.980 10.10 9.930 10.06 4,224 +0.23(+2.34%)
Sep 16, 2003 9.830 9.830 9.830 9.830 0 +0.00(+0.00%)
Sep 15, 2003 9.860 9.860 9.830 9.830 1,700 +0.06(+0.61%)
Sep 12, 2003 9.990 9.990 9.770 9.770 3,000 -0.21(-2.10%)
Sep 11, 2003 9.980 9.980 9.980 9.980 100 -0.02(-0.20%)
Sep 10, 2003 10.15 10.15 10.00 10.00 1,700 +0.01(+0.10%)
Sep 09, 2003 9.990 9.990 9.990 9.990 3,300 -0.23(-2.25%)
Sep 08, 2003 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 05, 2003 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 04, 2003 10.22 10.22 10.22 10.22 400 +0.17(+1.69%)
Sep 03, 2003 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback