Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Oct 24, 2019 | 0.2040 | 0.2040 | 0.1940 | 0.2000 | 6,304 | +0.01(+5.26%) |
| Oct 23, 2019 | 0.2050 | 0.2230 | 0.1900 | 0.1900 | 62,500 | -0.04(-15.56%) |
| Oct 18, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.00(-1.96%) | |
| Oct 09, 2019 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 106 | -0.00(-0.22%) |
| Oct 04, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.00%) | |
| Oct 03, 2019 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 1,225 | -0.01(-6.22%) |
| Oct 01, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.60%) | |
| Sep 19, 2019 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.01(-5.71%) | |
| Sep 17, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
| Sep 16, 2019 | 0.2538 | 0.2538 | 0.2500 | 0.2500 | 1,372 | +0.01(+2.04%) |
| Sep 10, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-5.30%) | |
| Sep 09, 2019 | 0.2580 | 0.2587 | 0.2580 | 0.2587 | 3,000 | +0.01(+3.98%) |
| Sep 06, 2019 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 200 | +0.02(+8.17%) |
| Aug 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-1.08%) | |
| Aug 27, 2019 | 0.2363 | 0.2363 | 0.2325 | 0.2325 | 5,500 | -0.04(-14.93%) |
| Aug 23, 2019 | 0.2733 | 0.2733 | 0.2733 | 0 | +0.01(+3.13%) | |
| Aug 22, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100 | +0.03(+10.42%) |
| Aug 21, 2019 | 0.2629 | 0.2629 | 0.2400 | 0.2400 | 4,200 | -0.01(-4.00%) |
| Aug 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 39 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
| Aug 02, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.00(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
