Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+4.58%) | |
| Oct 26, 2017 | 0.0459 | 0.0459 | 0.0459 | 0 | -0.00(-5.36%) | |
| Oct 24, 2017 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+4.08%) | |
| Oct 20, 2017 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.00(-5.09%) | |
| Oct 19, 2017 | 0.0490 | 0.0491 | 0.0490 | 0.0491 | 22,000 | +0.01(+19.76%) |
| Oct 17, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
| Oct 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-4.03%) |
| Oct 11, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.01(+33.59%) | |
| Oct 10, 2017 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,720 | -0.01(-20.41%) |
| Oct 03, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-7.55%) | |
| Oct 02, 2017 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 4,700 | +0.01(+20.45%) |
| Sep 29, 2017 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 | -0.01(-20.43%) |
| Sep 28, 2017 | 0.0601 | 0.0601 | 0.0513 | 0.0553 | 31,400 | +0.01(+23.44%) |
| Sep 20, 2017 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+12.00%) | |
| Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.78%) | |
| Sep 05, 2017 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.00(-6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
