Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 USD -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.800 2.840 2.650 2.720 98,135 -0.19(-6.53%)
Oct 30, 2014 2.850 2.970 2.780 2.910 96,481 -0.02(-0.68%)
Oct 29, 2014 3.120 3.250 2.860 2.930 74,989 -0.30(-9.29%)
Oct 28, 2014 3.120 3.350 3.120 3.230 83,105 +0.08(+2.54%)
Oct 27, 2014 3.020 2.950 2.870 3.150 114,525 +0.20(+6.78%)
Oct 24, 2014 3.010 3.130 2.880 2.950 84,913 +0.07(+2.43%)
Oct 23, 2014 2.620 3.040 2.500 2.880 328,636 +0.39(+15.66%)
Oct 22, 2014 2.770 2.780 2.450 2.490 111,206 -0.21(-7.78%)
Oct 21, 2014 2.870 2.870 2.680 2.700 87,176 -0.11(-3.91%)
Oct 20, 2014 2.870 2.900 2.810 2.810 54,968 -0.10(-3.44%)
Oct 17, 2014 2.880 3.000 2.800 2.910 102,812 -0.09(-3.00%)
Oct 16, 2014 3.030 3.170 2.980 3.000 49,643 -0.12(-3.85%)
Oct 15, 2014 3.250 3.287 3.060 3.120 88,432 -0.09(-2.80%)
Oct 14, 2014 3.080 3.280 3.050 3.210 141,644 +0.02(+0.63%)
Oct 13, 2014 3.170 3.290 3.090 3.190 55,562 +0.04(+1.27%)
Oct 10, 2014 3.130 3.330 3.050 3.150 69,342 +0.03(+0.96%)
Oct 09, 2014 3.240 3.270 3.050 3.120 69,250 -0.13(-4.00%)
Oct 08, 2014 3.020 3.290 2.800 3.250 159,137 +0.24(+7.97%)
Oct 07, 2014 3.120 3.240 2.970 3.010 122,750 -0.04(-1.31%)
Oct 06, 2014 2.980 3.110 2.920 3.050 128,109 +0.02(+0.66%)
Oct 03, 2014 3.240 3.250 2.980 3.030 170,199 -0.31(-9.28%)
Oct 02, 2014 3.420 3.420 3.310 3.340 62,934 -0.09(-2.62%)
Oct 01, 2014 3.380 3.480 3.300 3.430 115,287 +0.03(+0.88%)
Sep 30, 2014 3.430 3.500 3.320 3.400 135,068 -0.18(-5.03%)
Sep 29, 2014 3.580 3.640 3.480 3.580 137,030 +0.00(+0.00%)
Sep 26, 2014 3.580 3.650 3.420 3.580 345,984 +0.01(+0.28%)
Sep 25, 2014 3.300 3.600 3.230 3.570 455,936 +0.22(+6.57%)
Sep 24, 2014 3.340 3.400 3.190 3.350 175,701 -0.01(-0.30%)
Sep 23, 2014 3.200 3.440 3.170 3.360 382,771 +0.16(+5.00%)
Sep 22, 2014 3.090 3.235 2.970 3.200 332,322 +0.07(+2.24%)
Sep 19, 2014 2.990 3.170 2.940 3.130 2,546,212 +0.21(+7.19%)
Sep 18, 2014 2.790 2.940 2.750 2.920 328,200 +0.04(+1.39%)
Sep 17, 2014 2.820 2.970 2.790 2.880 491,959 -0.01(-0.35%)
Sep 16, 2014 2.810 2.930 2.700 2.890 357,345 +0.01(+0.35%)
Sep 15, 2014 2.450 2.970 2.450 2.880 780,374 +0.50(+21.01%)
Sep 12, 2014 2.400 2.430 2.370 2.380 47,975 -0.05(-2.06%)
Sep 11, 2014 2.430 2.470 2.370 2.430 116,338 -0.04(-1.62%)
Sep 10, 2014 2.460 2.600 2.450 2.470 96,189 +0.00(+0.00%)
Sep 09, 2014 2.540 2.540 2.460 2.470 188,538 -0.05(-1.98%)
Sep 08, 2014 2.550 2.570 2.480 2.520 79,215 -0.04(-1.56%)
Sep 05, 2014 2.600 2.550 2.531 2.560 21,774 +0.01(+0.39%)
Sep 04, 2014 2.630 2.640 2.490 2.550 208,133 +0.01(+0.39%)
Sep 03, 2014 2.560 2.600 2.510 2.540 74,379 -0.03(-1.17%)
Sep 02, 2014 2.700 2.700 2.590 2.570 73,719 -0.15(-5.51%)
Aug 29, 2014 2.700 2.720 2.720 2.720 67,700 +0.02(+0.74%)
Aug 28, 2014 2.660 2.710 2.610 2.700 106,713 +0.11(+4.25%)
Aug 27, 2014 2.640 2.650 2.570 2.590 93,491 +0.01(+0.39%)
Aug 26, 2014 2.590 2.600 2.570 2.580 35,703 +0.07(+2.79%)
Aug 25, 2014 2.570 2.600 2.500 2.510 99,901 -0.04(-1.57%)
Aug 22, 2014 2.550 2.590 2.510 2.550 41,062 -0.02(-0.78%)
Aug 21, 2014 2.580 2.580 2.550 2.570 87,509 -0.03(-1.15%)
Aug 20, 2014 2.640 2.640 2.570 2.600 54,672 -0.06(-2.26%)
Aug 19, 2014 2.690 2.690 2.650 2.660 45,409 -0.04(-1.48%)
Aug 18, 2014 2.670 2.720 2.630 2.700 46,082 -0.04(-1.46%)
Aug 15, 2014 2.700 2.780 2.700 2.740 27,683 -0.03(-1.08%)
Aug 14, 2014 2.770 2.790 2.720 2.770 37,195 +0.00(+0.00%)
Aug 13, 2014 2.780 2.810 2.770 2.770 11,864 -0.01(-0.36%)
Aug 12, 2014 2.780 2.820 2.760 2.780 29,154 +0.00(+0.00%)
Aug 11, 2014 2.750 2.840 2.750 2.780 28,014 +0.01(+0.36%)
Aug 08, 2014 2.740 2.820 2.740 2.770 33,259 +0.00(+0.00%)
Aug 07, 2014 2.730 2.780 2.710 2.770 27,779 -0.05(-1.77%)
Aug 06, 2014 2.760 2.820 2.710 2.820 90,316 +0.06(+2.17%)
Aug 05, 2014 2.780 2.790 2.687 2.760 51,815 -0.05(-1.78%)
Aug 04, 2014 2.830 2.851 2.800 2.810 42,229 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback