Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2010 | 2.790 | 2.790 | 2.790 | 0 | -0.05(-1.76%) | |
| Oct 25, 2010 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) | |
| Oct 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 30,000 | +0.00(+0.00%) |
| Oct 18, 2010 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.30(+11.54%) |
| Oct 06, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.08(+3.17%) | |
| Sep 29, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.03(-1.18%) | |
| Sep 13, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.07(-2.67%) | |
| Sep 02, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.12(+4.80%) | |
| Aug 31, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
| Aug 30, 2010 | 2.530 | 2.590 | 2.530 | 2.590 | 2,260 | +0.07(+2.78%) |
| Aug 20, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.45%) | |
| Aug 19, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | +0.19(+7.85%) |
| Aug 11, 2010 | 2.420 | 2.420 | 2.420 | 0 | -0.18(-6.92%) | |
| Aug 10, 2010 | 2.680 | 2.680 | 2.600 | 2.600 | 1,001,028 | -0.13(-4.76%) |
| Aug 09, 2010 | 2.700 | 2.730 | 2.700 | 2.730 | 27,445 | +0.00(+0.00%) |
| Aug 05, 2010 | 2.730 | 2.730 | 2.730 | 0 | -0.07(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
