Financial News

Crispr Therapeutics Ag (NQ: CRSP )

106.64 USD +5.64 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.50 18.88 17.07 18.25 256,372 +1.51(+9.02%)
Oct 28, 2016 16.40 17.00 16.37 16.74 119,733 +0.92(+5.82%)
Oct 27, 2016 15.47 17.49 14.97 15.82 228,840 +1.02(+6.89%)
Oct 26, 2016 14.99 14.99 14.38 14.80 117,799 +0.39(+2.71%)
Oct 25, 2016 14.15 14.50 14.01 14.41 85,089 +0.40(+2.86%)
Oct 24, 2016 14.05 14.15 13.90 14.01 100,745 +0.19(+1.37%)
Oct 21, 2016 14.00 14.18 13.75 13.82 113,857 -0.12(-0.86%)
Oct 20, 2016 14.06 14.23 13.85 13.94 355,603 -0.15(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback