Financial News

Servicenow Inc (NY: NOW )

385.85 -3.30 (-0.85%)
Streaming Delayed Price Updated: 12:33 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 418.00 428.23 414.91 420.74 1,898,255 +0.34(+0.08%)
Oct 28, 2022 416.23 421.44 403.77 420.40 3,122,188 +4.73(+1.14%)
Oct 27, 2022 426.96 427.63 408.61 415.67 5,625,698 +49.26(+13.44%)
Oct 26, 2022 353.80 382.58 351.00 366.41 3,608,295 -10.25(-2.72%)
Oct 25, 2022 368.58 377.50 365.00 376.66 2,131,807 +10.10(+2.76%)
Oct 24, 2022 368.00 370.90 359.25 366.56 1,665,747 +5.89(+1.63%)
Oct 21, 2022 353.31 361.63 347.29 360.67 1,451,273 +4.41(+1.24%)
Oct 20, 2022 356.13 366.47 351.04 356.26 1,655,531 +0.82(+0.23%)
Oct 19, 2022 350.71 359.86 350.51 355.44 1,384,318 -1.35(-0.38%)
Oct 18, 2022 362.34 367.47 351.05 356.79 2,099,036 +8.18(+2.35%)
Oct 17, 2022 351.43 358.88 347.51 348.61 2,571,261 +6.85(+2.00%)
Oct 14, 2022 366.02 366.85 340.90 341.76 3,201,999 -20.14(-5.57%)
Oct 13, 2022 347.75 366.57 337.00 361.90 2,740,162 -7.23(-1.96%)
Oct 12, 2022 372.49 376.31 365.94 369.13 1,836,691 -2.17(-0.58%)
Oct 11, 2022 381.65 381.72 366.88 371.30 2,042,370 -10.48(-2.75%)
Oct 10, 2022 401.39 402.20 377.15 381.78 1,790,031 -19.43(-4.84%)
Oct 07, 2022 410.00 412.43 398.96 401.21 1,235,518 -17.22(-4.12%)
Oct 06, 2022 422.12 433.39 416.54 418.43 1,743,363 -2.15(-0.51%)
Oct 05, 2022 402.75 425.75 402.01 420.58 1,771,590 +9.03(+2.19%)
Oct 04, 2022 402.13 413.66 400.83 411.55 1,978,899 +19.84(+5.06%)
Oct 03, 2022 380.08 394.01 374.73 391.71 2,327,632 +14.10(+3.73%)
Sep 30, 2022 385.00 396.08 377.18 377.61 1,825,698 -7.89(-2.05%)
Sep 29, 2022 382.88 386.31 377.74 385.50 1,497,543 -3.35(-0.86%)
Sep 28, 2022 378.44 390.39 376.42 388.85 1,538,684 +9.90(+2.61%)
Sep 27, 2022 376.76 379.30 371.20 378.95 2,127,901 +8.85(+2.39%)
Sep 26, 2022 376.48 382.61 367.71 370.10 2,377,236 -6.94(-1.84%)
Sep 23, 2022 382.93 387.33 374.36 377.04 2,212,177 -9.93(-2.57%)
Sep 22, 2022 399.87 404.46 386.70 386.97 2,417,949 -14.46(-3.60%)
Sep 21, 2022 415.19 418.94 401.39 401.43 2,521,735 -9.77(-2.38%)
Sep 20, 2022 421.50 421.50 411.01 411.20 1,658,197 -13.85(-3.26%)
Sep 19, 2022 422.80 426.50 418.84 425.05 885,322 -0.75(-0.18%)
Sep 16, 2022 431.47 434.01 421.11 425.80 2,138,237 -9.75(-2.24%)
Sep 15, 2022 444.92 457.81 434.21 435.55 1,965,044 -21.94(-4.80%)
Sep 14, 2022 454.37 460.57 448.21 457.49 1,031,560 +5.11(+1.13%)
Sep 13, 2022 450.00 458.38 449.40 452.38 1,449,752 -23.91(-5.02%)
Sep 12, 2022 475.20 482.69 469.26 476.29 1,174,884 +6.26(+1.33%)
Sep 09, 2022 458.08 471.92 457.51 470.03 1,392,073 +19.26(+4.27%)
Sep 08, 2022 439.04 453.25 438.08 450.77 1,211,322 +6.61(+1.49%)
Sep 07, 2022 430.99 446.39 430.20 444.16 881,811 +13.69(+3.18%)
Sep 06, 2022 430.11 437.75 424.35 430.47 959,535 -4.04(-0.93%)
Sep 02, 2022 438.37 447.49 431.28 434.51 1,557,781 +3.95(+0.92%)
Sep 01, 2022 429.81 431.70 416.68 430.56 1,579,414 -4.06(-0.93%)
Aug 31, 2022 440.00 446.00 433.84 434.62 1,395,884 -2.22(-0.51%)
Aug 30, 2022 442.50 444.07 429.51 436.84 960,519 +1.06(+0.24%)
Aug 29, 2022 440.00 447.58 435.51 435.78 859,943 -8.91(-2.00%)
Aug 26, 2022 467.29 467.50 444.67 444.69 897,958 -21.34(-4.58%)
Aug 25, 2022 456.40 466.33 453.30 466.03 1,056,187 +8.51(+1.86%)
Aug 24, 2022 460.29 463.42 455.16 457.52 835,184 -2.47(-0.54%)
Aug 23, 2022 459.99 464.07 456.38 459.99 790,211 +0.28(+0.06%)
Aug 22, 2022 466.57 469.24 455.77 459.71 1,019,369 -16.55(-3.47%)
Aug 19, 2022 484.17 484.69 473.32 476.26 981,609 -13.34(-2.72%)
Aug 18, 2022 486.36 490.46 480.22 489.60 981,680 +0.84(+0.17%)
Aug 17, 2022 489.00 493.66 485.48 488.76 874,968 -7.98(-1.61%)
Aug 16, 2022 499.00 500.40 491.55 496.74 1,432,541 -7.33(-1.45%)
Aug 15, 2022 502.00 511.00 498.56 504.07 992,957 -2.44(-0.48%)
Aug 12, 2022 504.44 508.00 492.99 506.51 1,662,233 +7.06(+1.41%)
Aug 11, 2022 520.00 521.58 497.42 499.45 1,481,722 -16.75(-3.24%)
Aug 10, 2022 501.96 516.62 500.98 516.20 1,831,358 +28.74(+5.90%)
Aug 09, 2022 492.28 497.77 483.49 487.46 983,304 -7.49(-1.51%)
Aug 08, 2022 495.10 503.48 491.99 494.95 1,636,954 +0.10(+0.02%)
Aug 05, 2022 478.08 503.27 475.26 494.85 2,977,871 +1.85(+0.38%)
Aug 04, 2022 467.79 495.48 463.63 493.00 3,326,447 +21.55(+4.57%)
Aug 03, 2022 460.75 472.91 457.15 471.45 1,400,623 +17.01(+3.74%)
Aug 02, 2022 444.66 461.07 442.25 454.44 1,113,007 +0.67(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback