Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2017 | 52.68 | 52.68 | 52.68 | 50 | -2.74(-4.94%) | |
| Jan 13, 2017 | 55.42 | 55.42 | 55.42 | 0 | -0.11(-0.20%) | |
| Jan 11, 2017 | 55.53 | 55.53 | 55.53 | 0 | +1.53(+2.83%) | |
| Jan 10, 2017 | 54.00 | 54.00 | 54.00 | 54.00 | 247 | -0.83(-1.51%) |
| Jan 09, 2017 | 54.83 | 54.83 | 54.83 | 54.83 | 270 | +4.68(+9.33%) |
| Dec 23, 2016 | 50.15 | 50.15 | 50.15 | 52 | +0.75(+1.52%) | |
| Dec 20, 2016 | 49.40 | 49.40 | 49.40 | 0 | -1.95(-3.80%) | |
| Dec 16, 2016 | 51.35 | 51.35 | 51.35 | 0 | +0.50(+0.98%) | |
| Dec 15, 2016 | 50.85 | 50.85 | 50.85 | 50.85 | 1,909 | -2.15(-4.06%) |
| Dec 12, 2016 | 53.00 | 53.00 | 53.00 | 0 | +1.30(+2.51%) | |
| Dec 09, 2016 | 51.70 | 51.70 | 51.70 | 51.70 | 657 | -1.40(-2.64%) |
| Dec 08, 2016 | 53.10 | 53.10 | 53.10 | 53.10 | 457 | +0.71(+1.36%) |
| Dec 05, 2016 | 52.39 | 52.39 | 52.39 | 0 | -0.61(-1.15%) | |
| Dec 01, 2016 | 53.00 | 53.00 | 53.00 | 279 | +3.60(+7.29%) | |
| Nov 30, 2016 | 49.39 | 49.40 | 49.39 | 49.40 | 500 | +0.26(+0.53%) |
| Nov 29, 2016 | 49.14 | 49.14 | 49.14 | 49.14 | 126 | -1.81(-3.55%) |
| Nov 28, 2016 | 50.95 | 50.95 | 50.95 | 50.95 | 100 | -3.58(-6.56%) |
| Nov 23, 2016 | 54.53 | 54.53 | 54.53 | 0 | +3.16(+6.15%) | |
| Nov 16, 2016 | 51.37 | 51.37 | 51.37 | 75 | +2.91(+6.00%) | |
| Nov 11, 2016 | 48.46 | 48.46 | 48.46 | 0 | -2.76(-5.39%) | |
| Nov 09, 2016 | 51.22 | 51.22 | 51.22 | 47 | +0.76(+1.51%) | |
| Nov 03, 2016 | 50.46 | 50.46 | 50.46 | 255 | -0.02(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
