Financial News

TJX Companies (NY: TJX )

72.57 USD +1.67 (+2.36%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.605 9.713 9.500 9.502 17,223,776 -0.05(-0.58%)
Jan 28, 2010 9.610 9.658 9.525 9.557 21,763,604 -0.04(-0.42%)
Jan 27, 2010 9.527 9.648 9.457 9.598 16,262,756 +0.08(+0.81%)
Jan 26, 2010 9.240 9.611 9.240 9.520 24,568,608 +0.27(+2.89%)
Jan 25, 2010 9.265 9.320 9.193 9.252 12,041,180 +0.07(+0.73%)
Jan 22, 2010 9.205 9.330 9.165 9.185 18,534,096 -0.03(-0.30%)
Jan 21, 2010 9.380 9.402 9.200 9.213 16,357,136 -0.14(-1.50%)
Jan 20, 2010 9.418 9.418 9.287 9.352 8,458,832 -0.12(-1.24%)
Jan 19, 2010 9.300 9.473 9.300 9.470 10,317,948 +0.15(+1.58%)
Jan 15, 2010 9.425 9.322 9.322 9.322 31,571,200 -0.13(-1.35%)
Jan 14, 2010 9.575 9.575 9.402 9.450 10,919,720 -0.12(-1.23%)
Jan 13, 2010 9.545 9.592 9.477 9.568 10,988,076 +0.03(+0.34%)
Jan 12, 2010 9.575 9.588 9.465 9.535 11,583,076 -0.09(-0.91%)
Jan 11, 2010 9.703 9.713 9.565 9.623 14,601,228 -0.01(-0.16%)
Jan 08, 2010 9.580 9.655 9.508 9.637 23,387,588 -0.13(-1.31%)
Jan 07, 2010 9.688 9.935 9.562 9.765 54,589,168 +0.48(+5.11%)
Jan 06, 2010 9.262 9.325 9.193 9.290 14,987,380 +0.04(+0.41%)
Jan 05, 2010 8.980 9.260 8.980 9.252 21,218,124 +0.24(+2.69%)
Jan 04, 2010 9.000 9.162 8.938 9.010 25,149,996 -0.13(-1.40%)
Dec 31, 2009 9.203 9.137 9.137 9.137 12,090,400 -0.08(-0.84%)
Dec 30, 2009 9.160 9.275 9.160 9.215 9,183,632 +0.02(+0.16%)
Dec 29, 2009 9.255 9.280 9.200 9.200 9,640,804 -0.03(-0.35%)
Dec 28, 2009 9.225 9.270 9.197 9.232 9,019,972 +0.03(+0.35%)
Dec 24, 2009 9.250 9.293 9.190 9.200 4,045,368 -0.07(-0.78%)
Dec 23, 2009 9.217 9.287 9.185 9.273 11,649,256 +0.04(+0.38%)
Dec 22, 2009 9.360 9.360 9.217 9.238 11,595,452 -0.05(-0.59%)
Dec 21, 2009 9.232 9.338 9.185 9.293 14,538,452 +0.10(+1.06%)
Dec 18, 2009 9.220 9.232 9.070 9.195 22,507,976 +0.01(+0.14%)
Dec 17, 2009 9.293 9.293 9.145 9.182 29,923,040 -0.11(-1.16%)
Dec 16, 2009 9.473 9.553 9.287 9.290 22,332,108 -0.19(-2.00%)
Dec 15, 2009 9.512 9.588 9.447 9.480 20,528,344 -0.05(-0.58%)
Dec 14, 2009 9.505 9.547 9.480 9.535 18,643,252 +0.19(+2.01%)
Dec 11, 2009 9.485 9.527 9.338 9.348 19,973,456 -0.12(-1.27%)
Dec 10, 2009 9.270 9.477 9.232 9.467 25,535,204 +0.19(+2.02%)
Dec 09, 2009 9.232 9.285 9.133 9.280 23,272,344 +0.08(+0.84%)
Dec 08, 2009 9.223 9.262 8.988 9.203 23,428,412 -0.04(-0.41%)
Dec 07, 2009 9.133 9.273 9.098 9.240 32,624,096 +0.13(+1.45%)
Dec 04, 2009 9.352 9.430 9.055 9.107 47,150,304 -0.22(-2.36%)
Dec 03, 2009 9.355 9.390 9.020 9.328 62,337,600 -0.27(-2.81%)
Dec 02, 2009 9.670 9.690 9.525 9.598 20,370,364 -0.03(-0.34%)
Dec 01, 2009 9.675 9.713 9.595 9.630 18,784,752 +0.04(+0.36%)
Nov 30, 2009 9.685 9.685 9.457 9.595 21,479,776 -0.06(-0.62%)
Nov 27, 2009 9.592 9.762 9.527 9.655 8,077,684 -0.11(-1.15%)
Nov 25, 2009 9.705 9.773 9.705 9.768 13,200,392 +0.07(+0.77%)
Nov 24, 2009 9.662 9.758 9.562 9.693 18,729,652 +0.02(+0.21%)
Nov 23, 2009 9.748 9.780 9.617 9.672 15,155,536 -0.03(-0.28%)
Nov 20, 2009 9.750 9.834 9.633 9.700 16,830,940 -0.08(-0.77%)
Nov 19, 2009 9.732 9.793 9.680 9.775 16,241,852 -0.01(-0.10%)
Nov 18, 2009 9.748 9.865 9.717 9.785 23,626,264 +0.06(+0.59%)
Nov 17, 2009 9.668 9.812 9.422 9.727 37,003,292 -0.15(-1.54%)
Nov 16, 2009 9.870 9.938 9.822 9.880 21,172,544 +0.14(+1.39%)
Nov 13, 2009 9.740 9.838 9.671 9.745 13,807,220 +0.06(+0.65%)
Nov 12, 2009 9.793 9.832 9.640 9.682 15,009,624 -0.10(-1.05%)
Nov 11, 2009 9.825 9.930 9.740 9.785 14,003,124 -0.01(-0.10%)
Nov 10, 2009 9.800 9.855 9.690 9.795 11,027,024 +0.00(+0.03%)
Nov 09, 2009 9.627 9.797 9.585 9.793 14,585,500 +0.21(+2.19%)
Nov 06, 2009 9.553 9.611 9.418 9.582 20,214,208 +0.01(+0.16%)
Nov 05, 2009 9.635 9.707 9.460 9.568 21,016,828 -0.01(-0.08%)
Nov 04, 2009 9.637 9.690 9.512 9.575 19,112,308 -0.04(-0.42%)
Nov 03, 2009 9.560 9.655 9.465 9.615 18,926,396 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback