Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | -1.55(-4.05%) |
| Jan 29, 2009 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | +3.00(+8.51%) |
| Jan 27, 2009 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +2.50(+7.63%) |
| Jan 26, 2009 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 32.75 | 32.75 | 32.75 | 32.75 | 1,900 | -1.75(-5.07%) |
| Jan 21, 2009 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -0.35(-1.00%) |
| Jan 16, 2009 | 34.85 | 34.85 | 34.85 | 34.85 | 100 | -3.15(-8.29%) |
| Jan 13, 2009 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 37.75 | 38.00 | 37.75 | 38.00 | 300 | +4.10(+12.09%) |
| Dec 31, 2008 | 33.90 | 33.90 | 33.90 | 0 | -0.45(-1.31%) | |
| Dec 23, 2008 | 34.35 | 34.35 | 34.35 | 0 | -0.25(-0.72%) | |
| Dec 22, 2008 | 34.60 | 34.60 | 34.60 | 0 | +1.65(+5.01%) | |
| Dec 19, 2008 | 32.95 | 32.95 | 32.95 | 32.95 | 100 | +1.25(+3.94%) |
| Dec 17, 2008 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 30.50 | 31.70 | 30.50 | 31.70 | 700 | +3.20(+11.23%) |
| Dec 15, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.95(-3.23%) |
| Dec 11, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +3.45(+13.27%) |
| Dec 10, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.15(+0.58%) |
| Dec 04, 2008 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | -0.70(-2.64%) |
| Nov 28, 2008 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 800 | -0.25(-0.93%) |
| Nov 25, 2008 | 26.50 | 26.80 | 26.50 | 26.80 | 200 | +1.30(+5.10%) |
| Nov 24, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -0.40(-1.54%) |
| Nov 21, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | +1.60(+6.58%) |
| Nov 20, 2008 | 24.70 | 26.50 | 24.30 | 24.30 | 1,100 | -2.85(-10.50%) |
| Nov 19, 2008 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | -3.85(-12.42%) |
| Nov 18, 2008 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 31.00 | 31.00 | 30.59 | 31.00 | 2,700 | -1.06(-3.31%) |
| Nov 14, 2008 | 32.06 | 32.06 | 32.06 | 32.06 | 700 | +0.86(+2.76%) |
| Nov 13, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 400 | +0.05(+0.16%) |
| Nov 12, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 100 | -2.70(-7.98%) |
| Nov 11, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 400 | -3.85(-10.21%) |
| Nov 06, 2008 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | +1.90(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
