Financial News

Forward Inds Inc (NQ: FORD )

1.450 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9500 0.9500 0.9500 0.9500 4,800 +0.00(+0.00%)
Jan 30, 2002 0.9500 0.9500 0.9200 0.9500 1,400 +0.00(+0.00%)
Jan 29, 2002 1.080 1.080 0.8000 0.9500 35,200 +0.04(+4.40%)
Jan 28, 2002 1.040 1.040 0.9100 0.9100 5,600 -0.10(-9.90%)
Jan 25, 2002 1.080 1.080 1.010 1.010 1,900 -0.06(-5.61%)
Jan 24, 2002 1.030 1.070 1.030 1.070 7,000 +0.06(+5.94%)
Jan 23, 2002 1.050 1.050 1.010 1.010 8,900 -0.04(-3.81%)
Jan 22, 2002 1.070 1.080 1.050 1.050 9,500 +0.00(+0.00%)
Jan 21, 2002 1.010 1.070 1.010 1.050 18,400 +0.00(+0.00%)
Jan 18, 2002 1.010 1.070 1.010 1.050 18,400 +0.00(+0.00%)
Jan 17, 2002 1.050 1.050 1.010 1.050 700 -0.01(-0.94%)
Jan 16, 2002 1.060 1.070 1.060 1.060 900 +0.00(+0.00%)
Jan 15, 2002 1.050 1.060 1.050 1.060 700 +0.01(+0.95%)
Jan 14, 2002 1.120 1.120 1.010 1.050 6,500 -0.05(-4.55%)
Jan 11, 2002 0.9600 1.100 0.9600 1.100 26,800 +0.10(+10.00%)
Jan 10, 2002 1.020 1.020 1.000 1.000 8,400 +0.13(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback