Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0510 | 0 | -0.03(-36.25%) | |||
| Apr 17, 2024 | 0.0800 | 0 | -0.04(-33.33%) | |||
| Apr 15, 2024 | 0.1200 | 100 | +0.06(+92.00%) | |||
| Mar 18, 2024 | 0.0625 | 0 | +0.01(+20.19%) | |||
| Mar 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,000 | +0.01(+15.56%) |
| Mar 05, 2024 | 0.0450 | 1,000 | +0.00(+12.50%) | |||
| Feb 29, 2024 | 0.0400 | 0 | -0.01(-22.93%) | |||
| Feb 27, 2024 | 0.0519 | 0 | +0.00(+0.19%) | |||
| Feb 26, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1,000 | -0.00(-0.19%) |
| Feb 23, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 2,000 | -0.00(-0.19%) |
| Feb 13, 2024 | 0.0520 | 0 | -0.00(-6.64%) | |||
| Feb 07, 2024 | 0.0557 | 0 | +0.01(+28.94%) | |||
| Jan 18, 2024 | 0.0432 | 0 | +0.00(+8.00%) | |||
| Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0400 | 0 | -0.01(-23.81%) | |||
| Dec 21, 2023 | 0.0525 | 0 | -0.01(-11.62%) | |||
| Nov 17, 2023 | 0.0594 | 0 | +0.01(+18.80%) | |||
| Oct 20, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Oct 18, 2023 | 0.0600 | 0 | +0.05(+795.52%) | |||
| Oct 04, 2023 | 0.0067 | 2,000 | -0.10(-93.62%) | |||
| Sep 26, 2023 | 0.1050 | 0 | +0.04(+75.00%) | |||
| Sep 14, 2023 | 0.0600 | 0 | +0.04(+185.71%) | |||
| Sep 05, 2023 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,340 | -0.08(-79.00%) |
| Aug 28, 2023 | 0.1000 | 600 | -0.02(-16.67%) | |||
| Aug 07, 2023 | 0.1200 | 0 | +0.03(+36.99%) | |||
| Jul 28, 2023 | 0.0876 | 0 | +0.01(+9.50%) | |||
| Jul 26, 2023 | 0.0800 | 0 | -0.01(-9.40%) | |||
| Jul 24, 2023 | 0.0883 | 500 | -0.01(-11.70%) | |||
| Jul 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.1000 | 1,000 | +0.01(+11.11%) | |||
| Jun 22, 2023 | 0.0900 | 88 | -0.01(-14.29%) | |||
| Jun 20, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | +0.01(+7.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
