Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 60.66 | 91 | -0.14(-0.23%) | |||
| May 13, 2024 | 60.80 | 27 | +0.50(+0.83%) | |||
| May 07, 2024 | 60.30 | 56 | +1.32(+2.24%) | |||
| May 06, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 407 | +1.53(+2.67%) |
| May 03, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 450 | -0.23(-0.40%) |
| Apr 29, 2024 | 57.68 | 64 | -0.60(-1.03%) | |||
| Apr 23, 2024 | 58.28 | 57 | +1.31(+2.30%) | |||
| Apr 17, 2024 | 56.97 | 100 | +0.97(+1.73%) | |||
| Apr 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 734 | -0.71(-1.26%) |
| Apr 15, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 722 | +0.32(+0.56%) |
| Apr 11, 2024 | 56.40 | 127 | -0.01(-0.02%) | |||
| Apr 10, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 448 | -0.05(-0.08%) |
| Apr 04, 2024 | 56.46 | 109 | -1.39(-2.41%) | |||
| Apr 03, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 191 | -1.77(-2.97%) |
| Apr 02, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 104 | +1.99(+3.46%) |
| Apr 01, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 245 | -3.58(-5.84%) |
| Mar 28, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 201 | +1.87(+3.15%) |
| Mar 26, 2024 | 59.33 | 99 | +3.21(+5.72%) | |||
| Mar 21, 2024 | 56.12 | 47 | +2.47(+4.60%) | |||
| Mar 18, 2024 | 53.65 | 15 | -2.65(-4.71%) | |||
| Mar 11, 2024 | 56.30 | 50 | +2.60(+4.84%) | |||
| Mar 04, 2024 | 53.70 | 77 | +1.40(+2.68%) | |||
| Mar 01, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 114 | +0.00(+0.00%) |
| Feb 27, 2024 | 52.30 | 42 | -1.70(-3.15%) | |||
| Feb 20, 2024 | 54.00 | 94 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 581 | +1.85(+3.55%) |
| Feb 15, 2024 | 52.85 | 52.85 | 52.15 | 52.15 | 1,650 | +0.35(+0.68%) |
| Feb 14, 2024 | 51.65 | 51.80 | 51.55 | 51.80 | 1,411 | -0.20(-0.38%) |
| Feb 13, 2024 | 51.10 | 52.00 | 51.10 | 52.00 | 1,245 | +0.89(+1.74%) |
| Feb 09, 2024 | 51.11 | 91 | -0.81(-1.56%) | |||
| Feb 08, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 258 | -2.08(-3.85%) |
| Jan 30, 2024 | 54.00 | 14,166 | +0.22(+0.41%) | |||
| Jan 29, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1,060 | -0.17(-0.32%) |
| Jan 25, 2024 | 53.95 | 36 | +0.17(+0.32%) | |||
| Jan 19, 2024 | 53.78 | 18 | -0.15(-0.28%) | |||
| Jan 17, 2024 | 53.93 | 28 | -0.83(-1.52%) | |||
| Jan 12, 2024 | 54.76 | 72 | +0.86(+1.60%) | |||
| Jan 11, 2024 | 52.68 | 54.30 | 52.68 | 53.90 | 2,793 | -0.36(-0.66%) |
| Jan 10, 2024 | 54.39 | 54.39 | 53.74 | 54.26 | 6,952 | -0.74(-1.35%) |
| Jan 09, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 108 | +0.00(+0.00%) |
| Jan 04, 2024 | 55.00 | 28 | +2.34(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
