Financial News
Andrew Peller Ltd (OP: ADWPF )
2.900
+0.020
(+0.69%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 900 | +0.02(+0.69%) |
| May 16, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 225 | +0.00(+0.00%) |
| May 13, 2024 | 2.880 | 50 | +0.03(+1.05%) | |||
| May 06, 2024 | 2.850 | 0 | +0.10(+3.64%) | |||
| May 02, 2024 | 2.750 | 0 | -0.05(-1.79%) | |||
| May 01, 2024 | 2.800 | 2.809 | 2.800 | 2.800 | 700 | -0.04(-1.41%) |
| Apr 30, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 300 | -0.08(-2.74%) |
| Apr 26, 2024 | 2.920 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 2.920 | 2.920 | 2.910 | 2.920 | 3,550 | +0.02(+0.69%) |
| Apr 22, 2024 | 2.900 | 50 | +0.13(+4.69%) | |||
| Apr 18, 2024 | 2.770 | 0 | -0.04(-1.60%) | |||
| Apr 17, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 500 | +0.06(+1.99%) |
| Apr 16, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 104 | -0.14(-4.83%) |
| Apr 09, 2024 | 2.900 | 0 | -0.05(-1.69%) | |||
| Mar 28, 2024 | 2.950 | 1 | +0.05(+1.72%) | |||
| Mar 22, 2024 | 2.900 | 0 | -0.06(-2.03%) | |||
| Mar 07, 2024 | 2.960 | 200 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 2.940 | 2.960 | 2.940 | 2.960 | 2,840 | -0.07(-2.31%) |
| Mar 01, 2024 | 3.030 | 0 | -0.12(-3.68%) | |||
| Feb 14, 2024 | 3.146 | 0 | -0.35(-10.12%) | |||
| Jan 23, 2024 | 3.500 | 0 | -0.06(-1.69%) | |||
| Jan 16, 2024 | 3.560 | 3 | +0.28(+8.69%) | |||
| Nov 27, 2023 | 3.276 | 0 | +0.28(+9.18%) | |||
| Nov 10, 2023 | 3.000 | 300 | +0.27(+9.97%) | |||
| Oct 26, 2023 | 2.728 | 100 | -0.33(-10.85%) | |||
| Sep 15, 2023 | 3.060 | 10 | -0.06(-1.77%) | |||
| Sep 14, 2023 | 3.115 | 3.115 | 3.115 | 3.115 | 950 | -0.03(-1.11%) |
| Aug 23, 2023 | 3.150 | 1,155 | +0.06(+2.01%) | |||
| Aug 22, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | 501 | -0.12(-3.80%) |
| Aug 16, 2023 | 3.210 | 0 | +0.13(+4.22%) | |||
| Aug 03, 2023 | 3.080 | 0 | -0.04(-1.28%) | |||
| Aug 02, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.04(-1.27%) |
| Jul 27, 2023 | 3.160 | 0 | +0.10(+3.27%) | |||
| Jul 26, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | -0.03(-0.97%) |
| Jul 12, 2023 | 3.090 | 0 | +0.01(+0.43%) | |||
| Jun 28, 2023 | 3.077 | 0 | -0.01(-0.43%) | |||
| Jun 21, 2023 | 3.090 | 0 | +0.10(+3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
