Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.2428 | 0 | -0.02(-6.62%) | |||
| Apr 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,400 | +0.00(+0.97%) |
| Mar 18, 2024 | 0.2575 | 0 | -0.01(-3.74%) | |||
| Feb 27, 2024 | 0.2675 | 0 | +0.01(+3.24%) | |||
| Feb 22, 2024 | 0.2591 | 0 | +0.00(+1.69%) | |||
| Feb 14, 2024 | 0.2548 | 0 | -0.00(-0.43%) | |||
| Feb 09, 2024 | 0.2559 | 0 | +0.02(+6.63%) | |||
| Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.46%) |
| Feb 06, 2024 | 0.2389 | 0 | +0.01(+3.38%) | |||
| Feb 05, 2024 | 0.2200 | 0.2311 | 0.2200 | 0.2311 | 32,501 | -0.01(-2.78%) |
| Jan 31, 2024 | 0.2377 | 0 | -0.03(-9.83%) | |||
| Jan 29, 2024 | 0.2636 | 0 | -0.01(-3.20%) | |||
| Dec 29, 2023 | 0.2723 | 0 | -0.00(-0.80%) | |||
| Dec 28, 2023 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 157,200 | -0.01(-4.36%) |
| Dec 20, 2023 | 0.2870 | 0 | -0.00(-1.10%) | |||
| Dec 12, 2023 | 0.2902 | 0 | -0.01(-4.00%) | |||
| Dec 11, 2023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 2,500 | -0.02(-6.06%) |
| Nov 30, 2023 | 0.3218 | 0 | -0.00(-0.98%) | |||
| Nov 29, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | -0.02(-7.14%) |
| Nov 20, 2023 | 0.3500 | 0 | +0.01(+3.18%) | |||
| Nov 03, 2023 | 0.3392 | 0 | +0.00(+0.27%) | |||
| Oct 12, 2023 | 0.3383 | 0 | -0.00(-0.79%) | |||
| Oct 06, 2023 | 0.3410 | 0 | -0.00(-0.32%) | |||
| Oct 03, 2023 | 0.3421 | 0 | -0.02(-4.97%) | |||
| Sep 29, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.3600 | 0 | +0.02(+5.57%) | |||
| Aug 08, 2023 | 0.3410 | 0 | -0.06(-14.54%) | |||
| Jul 25, 2023 | 0.3990 | 0 | -0.20(-33.50%) | |||
| Jun 07, 2023 | 0.6000 | 0 | -0.09(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
