Financial News
Amsterdam Commodities NV (OP: ACNFF )
20.33
+0.74
(+3.78%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 19.10 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 19.10 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 19.10 | 0 | -0.79(-3.97%) | |||
| Feb 29, 2024 | 19.89 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 19.89 | 0 | +0.79(+4.14%) | |||
| Jan 22, 2024 | 19.10 | 0 | -0.10(-0.52%) | |||
| Jan 05, 2024 | 19.20 | 0 | -0.11(-0.57%) | |||
| Dec 19, 2023 | 19.31 | 73 | +0.69(+3.71%) | |||
| Dec 07, 2023 | 18.62 | 0 | -0.17(-0.90%) | |||
| Dec 06, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 205 | +0.29(+1.57%) |
| Dec 01, 2023 | 18.50 | 0 | -0.55(-2.89%) | |||
| Nov 30, 2023 | 19.07 | 19.07 | 19.05 | 19.05 | 210 | +0.20(+1.06%) |
| Nov 29, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | +0.55(+3.01%) |
| Nov 20, 2023 | 18.30 | 0 | -1.09(-5.62%) | |||
| Nov 17, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | +0.02(+0.10%) |
| Nov 16, 2023 | 19.75 | 19.77 | 19.30 | 19.37 | 647 | -0.33(-1.68%) |
| Nov 15, 2023 | 19.70 | 20.40 | 19.70 | 19.70 | 350 | -0.50(-2.48%) |
| Oct 13, 2023 | 20.20 | 15 | -0.35(-1.70%) | |||
| Oct 03, 2023 | 20.55 | 0 | -0.32(-1.53%) | |||
| Sep 26, 2023 | 20.87 | 0 | -0.08(-0.38%) | |||
| Sep 25, 2023 | 21.00 | 21.00 | 20.95 | 20.95 | 720 | -0.15(-0.71%) |
| Sep 22, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.63(-2.90%) |
| Sep 08, 2023 | 21.73 | 0 | -0.00(-0.02%) | |||
| Aug 24, 2023 | 21.73 | 0 | +0.38(+1.80%) | |||
| Aug 22, 2023 | 21.35 | 0 | -0.50(-2.29%) | |||
| Aug 21, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.05(+0.23%) |
| Aug 15, 2023 | 21.80 | 0 | -0.52(-2.33%) | |||
| Aug 10, 2023 | 22.32 | 230 | +0.07(+0.31%) | |||
| Aug 09, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1,100 | +0.25(+1.14%) |
| Aug 08, 2023 | 22.01 | 22.01 | 22.00 | 22.00 | 564 | -0.40(-1.79%) |
| Aug 03, 2023 | 22.40 | 0 | -2.10(-8.57%) | |||
| Jul 31, 2023 | 24.50 | 0 | +1.50(+6.52%) | |||
| Jul 26, 2023 | 23.00 | 0 | -2.85(-11.03%) | |||
| Jul 19, 2023 | 25.85 | 5 | -0.15(-0.58%) | |||
| Jul 12, 2023 | 26.00 | 0 | +3.20(+14.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
