Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 32.91 | 9 | -0.69(-2.05%) | |||
| May 01, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 125 | -0.13(-0.39%) |
| Feb 29, 2024 | 33.73 | 13 | -1.02(-2.94%) | |||
| Feb 27, 2024 | 34.75 | 0 | -0.20(-0.57%) | |||
| Feb 23, 2024 | 34.95 | 19 | -3.18(-8.34%) | |||
| Feb 01, 2024 | 38.13 | 0 | +1.70(+4.67%) | |||
| Jan 24, 2024 | 36.43 | 0 | -0.17(-0.46%) | |||
| Dec 21, 2023 | 36.60 | 1 | -0.20(-0.54%) | |||
| Dec 13, 2023 | 36.80 | 1 | +0.40(+1.10%) | |||
| Dec 12, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 400 | +1.90(+5.51%) |
| Nov 16, 2023 | 34.50 | 0 | +4.52(+15.08%) | |||
| Nov 13, 2023 | 29.98 | 13 | -0.30(-0.99%) | |||
| Nov 10, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 330 | -1.18(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
