Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2024				0.8600	0	+0.06(+7.50%)
Jan 08, 2024	0.7750	0.8000	0.7453	0.8000	126,395	+0.03(+3.23%)
Jan 05, 2024	0.7640	0.7986	0.7443	0.7750	77,022	+0.01(+0.91%)
Jan 04, 2024	0.7698	0.7750	0.7500	0.7680	85,510	-0.00(-0.19%)
Jan 03, 2024	0.7549	0.7770	0.7300	0.7695	103,612	+0.03(+3.93%)
Jan 02, 2024	0.7499	0.7991	0.7251	0.7404	187,179	+0.01(+0.73%)
Dec 29, 2023	0.8100	0.8575	0.7211	0.7350	919,994	-0.08(-10.26%)
Dec 28, 2023	0.7836	0.8251	0.7585	0.8190	162,768	+0.05(+6.36%)
Dec 27, 2023	0.7925	0.7998	0.7500	0.7700	89,904	-0.02(-2.84%)
Dec 26, 2023	0.7800	0.7980	0.7800	0.7925	38,796	+0.01(+0.84%)
Dec 22, 2023	0.7800	0.8088	0.7651	0.7859	102,279	+0.01(+0.76%)
Dec 21, 2023	0.7600	0.7800	0.7401	0.7800	76,385	+0.03(+3.31%)
Dec 20, 2023	0.7450	0.7699	0.7352	0.7550	33,423	+0.00(+0.65%)
Dec 19, 2023	0.7500	0.7800	0.7500	0.7501	118,281	-0.01(-1.30%)
Dec 18, 2023	0.8090	0.8450	0.7600	0.7600	126,401	-0.05(-6.06%)
Dec 15, 2023	0.7700	0.8399	0.7500	0.8090	235,373	+0.07(+10.07%)
Dec 14, 2023	0.7390	0.7650	0.7301	0.7350	142,978	+0.03(+4.45%)
Dec 13, 2023	0.6840	0.7390	0.6840	0.7037	62,971	+0.03(+4.94%)
Dec 12, 2023	0.7240	0.7308	0.6701	0.6706	75,104	-0.07(-9.01%)
Dec 11, 2023	0.7700	0.7898	0.7031	0.7370	80,463	+0.01(+1.15%)
Dec 08, 2023	0.7500	0.7800	0.7286	0.7286	55,621	-0.03(-4.53%)
Dec 07, 2023	0.8200	0.8212	0.7509	0.7632	123,534	-0.06(-7.49%)
Dec 06, 2023	0.8450	0.8450	0.8035	0.8250	37,996	-0.02(-2.37%)
Dec 05, 2023	0.8250	0.8469	0.7939	0.8450	88,950	+0.02(+1.81%)
Dec 04, 2023	0.7600	0.8400	0.7500	0.8300	79,697	+0.07(+8.64%)
Dec 01, 2023	0.7700	0.7749	0.7378	0.7640	90,072	+0.03(+3.95%)
Nov 30, 2023	0.7124	0.7399	0.6921	0.7350	56,580	+0.05(+7.30%)
Nov 29, 2023	0.7000	0.7134	0.6700	0.6850	148,315	-0.03(-4.70%)
Nov 28, 2023	0.7400	0.7990	0.6700	0.7188	157,016	-0.02(-2.86%)
Nov 27, 2023	0.7000	0.7800	0.6611	0.7400	254,037	+0.05(+7.26%)
Nov 24, 2023	0.6200	0.6946	0.6103	0.6899	71,740	+0.05(+7.81%)
Nov 22, 2023	0.6150	0.6489	0.6100	0.6399	119,163	+0.03(+4.90%)
Nov 21, 2023	0.5200	0.6500	0.5001	0.6100	286,035	+0.11(+21.76%)
Nov 20, 2023	0.4952	0.5190	0.4901	0.5010	114,104	+0.01(+1.25%)
Nov 17, 2023	0.4900	0.5198	0.4603	0.4948	43,420	+0.02(+3.13%)
Nov 16, 2023	0.4902	0.5000	0.4553	0.4798	50,664	-0.00(-0.25%)
Nov 15, 2023	0.4640	0.4999	0.4502	0.4810	72,937	+0.02(+3.66%)
Nov 14, 2023	0.4500	0.4999	0.4250	0.4640	138,213	-0.00(-0.17%)
Nov 13, 2023	0.4630	0.4700	0.4406	0.4648	68,734	+0.00(+0.39%)
Nov 10, 2023	0.4600	0.4800	0.4434	0.4630	68,831	-0.01(-1.49%)
Nov 09, 2023	0.5355	0.5355	0.4600	0.4700	285,341	-0.06(-11.34%)
Nov 08, 2023	0.5300	0.5518	0.4800	0.5301	227,460	+0.01(+1.81%)
Nov 07, 2023	0.5600	0.5647	0.5100	0.5207	89,089	+0.02(+4.12%)
Nov 06, 2023	0.4728	0.5299	0.4728	0.5001	106,474	-0.02(-2.95%)
Nov 03, 2023	0.5500	0.5550	0.4953	0.5153	177,005	-0.00(-0.81%)
Nov 02, 2023	0.5300	0.5500	0.5110	0.5195	45,364	-0.01(-1.81%)
Nov 01, 2023	0.5200	0.5398	0.5200	0.5291	16,882	+0.01(+1.75%)
Oct 31, 2023	0.5200	0.5382	0.5153	0.5200	29,921	+0.01(+1.96%)
Oct 30, 2023	0.5188	0.5396	0.5003	0.5100	62,501	+0.01(+2.70%)
Oct 27, 2023	0.5388	0.5388	0.4966	0.4966	85,852	-0.02(-3.82%)
Oct 26, 2023	0.5200	0.5450	0.5152	0.5163	49,826	+0.00(+0.17%)
Oct 25, 2023	0.5100	0.5496	0.5100	0.5154	52,317	+0.01(+1.06%)
Oct 24, 2023	0.5600	0.5600	0.5062	0.5100	79,869	-0.03(-5.20%)
Oct 23, 2023	0.5600	0.6024	0.5100	0.5380	163,435	-0.02(-4.01%)
Oct 20, 2023	0.6400	0.6440	0.5600	0.5605	65,617	-0.04(-6.61%)
Oct 19, 2023	0.6349	0.6545	0.5902	0.6002	117,213	-0.06(-8.60%)
Oct 18, 2023	0.6300	0.6694	0.6301	0.6567	73,071	+0.02(+2.45%)
Oct 17, 2023	0.6500	0.6790	0.6301	0.6410	66,026	+0.00(+0.00%)
Oct 16, 2023	0.6800	0.6898	0.6403	0.6410	138,696	+0.00(+0.38%)
Oct 13, 2023	0.7300	0.7300	0.6006	0.6386	286,367	-0.06(-8.77%)
Oct 12, 2023	0.6608	0.7221	0.6500	0.7000	97,921	+0.02(+2.87%)
Oct 11, 2023	0.7000	0.7100	0.6790	0.6805	106,405	-0.00(-0.51%)
Oct 10, 2023	0.6800	0.7258	0.6345	0.6840	142,084	+0.01(+2.17%)
Oct 09, 2023	0.6600	0.6898	0.6600	0.6695	123,294	+0.06(+9.22%)
Oct 06, 2023	0.5982	0.6499	0.5712	0.6130	160,702	+0.03(+5.20%)
Oct 05, 2023	0.5843	0.5981	0.5659	0.5827	55,259	+0.01(+2.21%)
Oct 04, 2023	0.5563	0.5893	0.5504	0.5701	205,484	-0.00(-0.59%)
Oct 03, 2023	0.5567	0.5898	0.5400	0.5735	424,775	+0.02(+4.27%)
Oct 02, 2023	0.6300	0.6300	0.5500	0.5500	282,985	-0.03(-5.17%)
Sep 29, 2023	0.5900	0.6090	0.5800	0.5800	342,527	-0.01(-1.53%)
Sep 28, 2023	0.5600	0.5890	0.5607	0.5890	228,143	+0.02(+4.25%)
Sep 27, 2023	0.6000	0.6109	0.5610	0.5650	277,013	-0.01(-2.42%)
Sep 26, 2023	0.6000	0.6572	0.5601	0.5790	2,481,982	-0.02(-3.66%)
Sep 25, 2023	0.6000	0.6309	0.5900	0.6010	417,991	-0.07(-10.39%)
Sep 22, 2023	0.7496	0.7496	0.6533	0.6707	348,185	-0.07(-9.73%)
Sep 21, 2023	0.7500	0.8080	0.6650	0.7430	613,367	-0.01(-0.93%)
Sep 20, 2023	0.8027	0.8450	0.7420	0.7500	428,142	-0.05(-6.25%)
Sep 19, 2023	0.8200	0.8317	0.7760	0.8000	216,913	-0.02(-3.03%)
Sep 18, 2023	0.9000	0.9300	0.8075	0.8250	727,404	-0.10(-10.33%)
Sep 15, 2023	0.8997	0.9200	0.8525	0.9200	246,644	+0.04(+4.63%)
Sep 14, 2023	0.8054	0.9065	0.8054	0.8793	249,973	+0.06(+7.48%)
Sep 13, 2023	0.9300	0.9300	0.8181	0.8181	250,919	-0.06(-7.14%)
Sep 12, 2023	0.7900	0.9300	0.7900	0.8810	208,379	+0.10(+12.80%)
Sep 11, 2023	0.8700	0.8701	0.7700	0.7810	396,392	-0.09(-10.06%)
Sep 08, 2023	0.8979	0.8989	0.8500	0.8684	111,277	-0.02(-2.21%)
Sep 07, 2023	0.9527	0.9800	0.8558	0.8880	273,120	-0.08(-8.43%)
Sep 06, 2023	0.9684	0.9697	0.9058	0.9697	92,370	-0.02(-1.85%)
Sep 05, 2023	1.010	1.070	0.9500	0.9880	265,334	-0.04(-4.08%)
Sep 01, 2023	1.050	1.075	0.9800	1.030	54,435	+0.00(+0.00%)
Aug 31, 2023	1.020	1.090	1.020	1.030	112,771	-0.01(-0.96%)
Aug 30, 2023	0.9700	1.040	0.9400	1.040	144,112	+0.08(+8.33%)
Aug 29, 2023	0.8710	0.9999	0.8710	0.9600	227,555	+0.04(+4.35%)
Aug 28, 2023	1.090	1.090	0.8275	0.9200	644,534	-0.17(-15.60%)
Aug 25, 2023	1.110	1.146	1.049	1.090	153,496	-0.05(-4.39%)
Aug 24, 2023	1.130	1.227	1.060	1.140	277,897	+0.02(+1.79%)
Aug 23, 2023	1.100	1.149	1.060	1.120	119,250	+0.03(+2.75%)
Aug 22, 2023	1.160	1.300	1.020	1.090	852,741	-0.02(-1.80%)
Aug 21, 2023	0.8700	1.110	0.8680	1.110	851,715	+0.24(+27.78%)
Aug 18, 2023	0.9300	1.060	0.8600	0.8687	2,985,473	+0.03(+3.43%)
Aug 17, 2023	0.8452	0.8452	0.8006	0.8399	85,115	+0.03(+4.34%)
Aug 16, 2023	0.7990	0.8397	0.7524	0.8050	305,237	+0.04(+5.23%)
Aug 15, 2023	0.7800	0.8000	0.7500	0.7650	102,659	+0.00(+0.46%)
Aug 14, 2023	0.8600	0.8600	0.7500	0.7615	1,121,877	-0.12(-13.48%)
Aug 11, 2023	0.9200	0.9200	0.8010	0.8801	186,130	-0.02(-1.99%)
Aug 10, 2023	0.9498	0.9499	0.8550	0.8980	255,466	-0.05(-5.46%)
Aug 09, 2023	0.9500	0.9710	0.9400	0.9499	44,177	-0.00(-0.01%)
Aug 08, 2023	0.9550	0.9879	0.9415	0.9500	74,296	-0.00(-0.42%)
Aug 07, 2023	0.9900	0.9999	0.9540	0.9540	59,465	-0.03(-3.25%)
Aug 04, 2023	1.000	1.020	0.9603	0.9860	40,931	-0.04(-4.27%)
Aug 03, 2023	1.000	1.049	0.9901	1.030	23,041	+0.03(+3.01%)
Aug 02, 2023	1.000	1.019	0.9700	0.9999	26,836	-0.01(-1.00%)
Aug 01, 2023	1.020	1.030	0.9955	1.010	25,103	-0.02(-1.94%)
Jul 31, 2023	1.000	1.070	0.9900	1.030	52,758	+0.04(+4.04%)
Jul 28, 2023	0.9700	1.030	0.9400	0.9900	97,023	+0.03(+3.13%)
Jul 27, 2023	0.9800	1.004	0.9500	0.9600	63,040	-0.03(-3.03%)
Jul 26, 2023	1.030	1.030	0.9800	0.9900	60,182	-0.03(-2.94%)
Jul 25, 2023	1.010	1.040	0.9842	1.020	51,631	+0.01(+0.99%)
Jul 24, 2023	1.000	1.040	1.000	1.010	53,259	-0.01(-0.98%)
Jul 21, 2023	1.080	1.080	0.9950	1.020	140,988	-0.05(-4.67%)
Jul 20, 2023	1.030	1.070	1.020	1.070	157,500	+0.02(+1.90%)
Jul 19, 2023	1.070	1.110	1.040	1.050	148,295	-0.02(-1.87%)
Jul 18, 2023	1.110	1.120	0.9501	1.070	388,361	-0.04(-3.60%)
Jul 17, 2023	1.190	1.192	1.100	1.110	90,462	-0.10(-8.26%)
Jul 14, 2023	1.290	1.290	1.200	1.210	56,275	-0.07(-5.47%)
Jul 13, 2023	1.240	1.280	1.180	1.280	76,483	+0.06(+4.92%)
Jul 12, 2023	1.250	1.260	1.200	1.220	69,092	+0.00(+0.00%)
Jul 11, 2023	1.380	1.380	1.210	1.220	121,365	-0.11(-8.27%)
Jul 10, 2023	1.400	1.420	1.325	1.330	136,431	+0.03(+2.31%)
Jul 07, 2023	1.150	1.318	1.143	1.300	227,454	+0.15(+13.04%)
Jul 06, 2023	1.180	1.210	1.130	1.150	100,782	+0.00(+0.00%)
Jul 05, 2023	1.170	1.170	1.095	1.150	69,521	+0.06(+5.50%)
Jul 03, 2023	1.090	1.140	1.080	1.090	25,372	-0.02(-1.80%)
Jun 30, 2023	1.070	1.140	1.060	1.110	43,169	+0.03(+2.78%)
Jun 29, 2023	1.060	1.099	1.060	1.080	24,360	+0.03(+2.86%)
Jun 28, 2023	1.050	1.083	1.040	1.050	70,399	-0.03(-2.78%)
Jun 27, 2023	1.110	1.110	1.060	1.080	34,834	-0.02(-1.82%)
Jun 26, 2023	1.150	1.150	1.040	1.100	46,010	+0.00(+0.00%)
Jun 23, 2023	1.160	1.190	1.010	1.100	90,041	-0.05(-4.35%)
Jun 22, 2023	1.040	1.190	1.028	1.150	168,335	+0.06(+5.50%)
Jun 21, 2023	1.150	1.168	1.010	1.090	181,522	-0.05(-4.39%)
Jun 20, 2023	1.170	1.210	1.100	1.140	123,947	-0.04(-3.39%)
Jun 16, 2023	1.270	1.290	1.180	1.180	101,572	-0.06(-4.84%)
Jun 15, 2023	1.230	1.340	1.209	1.240	111,894	+0.03(+2.48%)
Jun 14, 2023	1.240	1.290	1.165	1.210	245,311	-0.02(-1.63%)
Jun 13, 2023	1.290	1.300	1.222	1.230	142,354	-0.03(-2.38%)
Jun 12, 2023	1.250	1.340	1.200	1.260	243,434	+0.02(+1.61%)
Jun 09, 2023	1.200	1.250	1.120	1.240	315,608	+0.13(+11.71%)
Jun 08, 2023	1.060	1.280	1.060	1.110	437,609	+0.02(+1.83%)
Jun 07, 2023	1.080	1.140	1.030	1.090	156,775	+0.06(+5.83%)
Jun 06, 2023	1.120	1.120	1.030	1.030	39,195	-0.03(-2.83%)
Jun 05, 2023	1.060	1.080	1.000	1.060	50,226	+0.03(+2.91%)
Jun 02, 2023	1.100	1.135	1.030	1.030	33,903	-0.06(-5.50%)
Jun 01, 2023	0.9900	1.090	0.9850	1.090	134,196	+0.09(+9.44%)
May 31, 2023	0.9631	0.9980	0.9501	0.9960	75,208	+0.01(+1.34%)
May 30, 2023	1.190	1.190	0.9458	0.9828	251,728	-0.13(-11.46%)
May 26, 2023	0.9975	1.250	0.9974	1.110	478,488	+0.16(+16.84%)
May 25, 2023	0.8950	1.140	0.8900	0.9500	381,116	+0.07(+7.95%)
May 24, 2023	0.8800	0.9000	0.8212	0.8800	71,810	-0.01(-1.12%)
May 23, 2023	0.7789	0.8970	0.7631	0.8900	136,801	+0.12(+15.89%)
May 22, 2023	0.7800	0.8000	0.7504	0.7680	64,939	-0.02(-2.92%)
May 19, 2023	0.8067	0.8911	0.7700	0.7911	130,702	-0.07(-8.00%)
May 18, 2023	0.7380	0.8625	0.7240	0.8599	153,690	+0.13(+17.71%)
May 17, 2023	0.7600	0.7773	0.7220	0.7305	27,126	-0.02(-2.63%)
May 16, 2023	0.7999	0.7999	0.7419	0.7502	95,683	-0.04(-5.04%)
May 15, 2023	0.7700	0.7950	0.7511	0.7900	90,843	+0.02(+2.60%)
May 12, 2023	0.7900	0.7900	0.7500	0.7700	94,829	-0.02(-2.53%)
May 11, 2023	0.7100	0.7929	0.7020	0.7900	93,823	+0.08(+10.88%)
May 10, 2023	0.7100	0.7380	0.6900	0.7125	40,807	+0.03(+3.85%)
May 09, 2023	0.6844	0.7099	0.6500	0.6861	108,541	-0.05(-7.28%)
May 08, 2023	0.6587	0.7500	0.6300	0.7400	128,762	+0.09(+14.30%)
May 05, 2023	0.5500	0.6620	0.5500	0.6474	210,620	+0.03(+4.44%)
May 04, 2023	0.6300	0.6570	0.6020	0.6199	70,037	-0.02(-3.14%)
May 03, 2023	0.6500	0.6700	0.6084	0.6400	98,156	-0.02(-3.03%)
May 02, 2023	0.6400	0.6758	0.5831	0.6600	138,826	-0.00(-0.21%)
May 01, 2023	0.6600	0.6956	0.6551	0.6614	19,066	-0.01(-1.28%)
Apr 28, 2023	0.6650	0.6998	0.6600	0.6700	55,084	-0.01(-0.74%)
Apr 27, 2023	0.6750	0.6900	0.6699	0.6750	47,085	-0.00(-0.18%)
Apr 26, 2023	0.6800	0.7000	0.6700	0.6762	43,741	-0.01(-1.05%)
Apr 25, 2023	0.6900	0.7000	0.6700	0.6834	73,593	-0.01(-1.17%)
Apr 24, 2023	0.6800	0.6915	0.6500	0.6915	117,544	-0.01(-1.21%)
Apr 21, 2023	0.7250	0.7250	0.6744	0.7000	55,838	-0.02(-2.78%)
Apr 20, 2023	0.7700	0.7700	0.6700	0.7200	132,027	-0.07(-8.28%)
Apr 19, 2023	0.8200	0.8372	0.7800	0.7850	126,519	-0.03(-3.68%)
Apr 18, 2023	0.7900	0.8150	0.7800	0.8150	168,348	+0.05(+7.24%)
Apr 17, 2023	0.7200	0.7620	0.7200	0.7600	163,684	+0.07(+9.75%)
Apr 14, 2023	0.7100	0.7106	0.6800	0.6925	46,593	-0.01(-1.90%)
Apr 13, 2023	0.7275	0.7700	0.6815	0.7059	183,755	-0.01(-1.69%)
Apr 12, 2023	0.6648	0.7200	0.6600	0.7180	215,143	+0.05(+7.97%)
Apr 11, 2023	0.6450	0.6700	0.6400	0.6650	80,600	+0.02(+3.23%)
Apr 10, 2023	0.6014	0.6577	0.6014	0.6442	125,008	+0.03(+4.75%)
Apr 06, 2023	0.6200	0.6352	0.6050	0.6150	116,468	-0.01(-0.81%)
Apr 05, 2023	0.5800	0.6200	0.5755	0.6200	85,733	+0.02(+3.33%)
Apr 04, 2023	0.6100	0.6200	0.5800	0.6000	137,194	-0.01(-1.62%)
Apr 03, 2023	0.6700	0.6700	0.6000	0.6099	239,143	-0.05(-7.31%)
Mar 31, 2023	0.7000	0.7000	0.6550	0.6580	202,924	-0.04(-6.00%)
Mar 30, 2023	0.7300	0.7299	0.6900	0.7000	361,914	-0.02(-2.78%)
Mar 29, 2023	0.7000	0.7200	0.6950	0.7200	165,387	+0.03(+3.85%)
Mar 28, 2023	0.8226	0.8500	0.6600	0.6933	1,083,452	-0.06(-8.54%)
Mar 27, 2023	0.6790	0.7600	0.6400	0.7580	321,858	+0.06(+8.29%)
Mar 24, 2023	0.7180	0.7180	0.6700	0.7000	115,892	-0.02(-2.76%)
Mar 23, 2023	0.7300	0.7450	0.6700	0.7199	201,772	-0.00(-0.57%)
Mar 22, 2023	0.7200	0.8809	0.6749	0.7240	787,158	+0.04(+5.68%)
Mar 21, 2023	0.6000	0.6999	0.5911	0.6851	251,104	+0.11(+18.10%)
Mar 20, 2023	0.6559	0.6700	0.5687	0.5801	407,153	-0.08(-12.11%)
Mar 17, 2023	0.7100	0.7300	0.6481	0.6600	219,338	-0.04(-5.71%)
Mar 16, 2023	0.6881	0.7200	0.6487	0.7000	392,598	-0.01(-1.41%)
Mar 15, 2023	0.8400	0.8366	0.6110	0.7100	1,107,739	-0.16(-18.25%)
Mar 14, 2023	1.250	1.250	0.8550	0.8685	2,037,175	-0.23(-21.05%)
Mar 13, 2023	1.170	1.180	1.060	1.100	176,761	-0.08(-6.78%)
Mar 10, 2023	1.160	1.200	1.100	1.180	139,916	+0.03(+2.61%)
Mar 09, 2023	1.170	1.198	1.100	1.150	110,556	-0.02(-1.71%)
Mar 08, 2023	1.230	1.246	1.150	1.170	113,964	-0.04(-3.31%)
Mar 07, 2023	1.290	1.317	1.150	1.210	126,350	-0.09(-6.92%)
Mar 06, 2023	1.310	1.328	1.240	1.300	105,003	-0.01(-0.76%)
Mar 03, 2023	1.290	1.330	1.270	1.310	67,173	+0.01(+0.77%)
Mar 02, 2023	1.330	1.370	1.260	1.300	114,244	-0.02(-1.52%)
Mar 01, 2023	1.430	1.432	1.300	1.320	133,116	-0.10(-7.04%)
Feb 28, 2023	1.410	1.430	1.370	1.420	60,247	+0.06(+4.41%)
Feb 27, 2023	1.390	1.450	1.340	1.360	59,397	-0.03(-2.16%)
Feb 24, 2023	1.450	1.450	1.360	1.390	104,429	-0.05(-3.47%)
Feb 23, 2023	1.440	1.470	1.350	1.440	150,761	-0.01(-0.69%)
Feb 22, 2023	1.480	1.510	1.420	1.450	97,341	-0.03(-2.03%)
Feb 21, 2023	1.550	1.580	1.430	1.480	183,345	-0.07(-4.52%)
Feb 17, 2023	1.540	1.670	1.450	1.550	138,463	+0.00(+0.00%)
Feb 16, 2023	1.550	1.590	1.500	1.550	108,955	-0.04(-2.52%)
Feb 15, 2023	1.600	1.620	1.540	1.590	87,863	-0.02(-1.24%)
Feb 14, 2023	1.660	1.740	1.520	1.610	248,737	-0.07(-4.17%)
Feb 13, 2023	1.780	1.780	1.650	1.680	138,737	-0.08(-4.55%)
Feb 10, 2023	1.820	1.855	1.700	1.760	194,423	-0.08(-4.35%)
Feb 09, 2023	2.030	2.030	1.800	1.840	164,608	-0.10(-5.15%)
Feb 08, 2023	2.080	2.080	1.850	1.940	160,985	-0.09(-4.43%)
Feb 07, 2023	2.020	2.070	1.860	2.030	315,551	+0.01(+0.50%)
Feb 06, 2023	2.120	2.120	1.960	2.020	177,722	-0.06(-2.88%)
Feb 03, 2023	2.210	2.240	2.040	2.080	108,679	-0.12(-5.45%)
Feb 02, 2023	2.160	2.300	2.050	2.200	171,116	+0.08(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices

Popular Pages