Financial News

Akoustis Technologies Inc (NQ: AKTS )

0.5832 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.080 4.405 4.030 4.280 440,728 +0.19(+4.65%)
Jul 28, 2022 4.080 4.103 3.920 4.090 223,053 +0.09(+2.25%)
Jul 27, 2022 3.850 4.000 3.830 4.000 272,615 +0.21(+5.54%)
Jul 26, 2022 3.950 3.950 3.780 3.790 175,248 -0.16(-4.05%)
Jul 25, 2022 4.120 4.130 3.890 3.950 316,195 -0.17(-4.13%)
Jul 22, 2022 4.300 4.300 4.017 4.120 213,228 -0.16(-3.74%)
Jul 21, 2022 4.150 4.410 4.120 4.280 283,402 +0.13(+3.13%)
Jul 20, 2022 3.970 4.190 3.970 4.150 255,809 +0.22(+5.60%)
Jul 19, 2022 3.670 4.000 3.660 3.930 347,756 +0.32(+8.86%)
Jul 18, 2022 3.630 3.780 3.590 3.610 233,420 +0.02(+0.56%)
Jul 15, 2022 3.490 3.600 3.360 3.590 252,404 +0.17(+4.97%)
Jul 14, 2022 3.440 3.465 3.350 3.420 252,190 -0.08(-2.29%)
Jul 13, 2022 3.370 3.535 3.335 3.500 196,307 +0.05(+1.45%)
Jul 12, 2022 3.430 3.520 3.370 3.450 153,080 +0.02(+0.58%)
Jul 11, 2022 3.590 3.590 3.417 3.430 255,578 -0.24(-6.54%)
Jul 08, 2022 3.570 3.715 3.520 3.670 253,800 +0.07(+1.94%)
Jul 07, 2022 3.610 3.735 3.570 3.600 239,865 -0.01(-0.28%)
Jul 06, 2022 3.770 3.800 3.590 3.610 235,005 -0.18(-4.75%)
Jul 05, 2022 3.510 3.800 3.429 3.790 321,889 +0.18(+4.99%)
Jul 01, 2022 3.690 3.730 3.570 3.610 200,940 -0.09(-2.43%)
Jun 30, 2022 3.570 3.770 3.510 3.700 306,698 +0.05(+1.37%)
Jun 29, 2022 3.780 3.840 3.490 3.650 449,328 -0.14(-3.69%)
Jun 28, 2022 4.080 4.110 3.770 3.790 281,552 -0.27(-6.65%)
Jun 27, 2022 4.300 4.320 4.010 4.060 348,547 -0.25(-5.80%)
Jun 24, 2022 4.270 4.310 4.090 4.310 619,672 +0.15(+3.61%)
Jun 23, 2022 4.030 4.225 4.015 4.160 573,951 +0.19(+4.79%)
Jun 22, 2022 3.660 3.970 3.623 3.970 599,438 +0.18(+4.75%)
Jun 21, 2022 3.590 3.790 3.510 3.790 581,871 +0.27(+7.67%)
Jun 17, 2022 3.380 3.590 3.340 3.520 1,524,358 +0.16(+4.76%)
Jun 16, 2022 3.350 3.469 3.250 3.360 548,410 -0.16(-4.55%)
Jun 15, 2022 3.500 3.570 3.420 3.520 638,185 +0.12(+3.53%)
Jun 14, 2022 3.570 3.600 3.280 3.400 626,963 -0.14(-3.95%)
Jun 13, 2022 3.630 3.740 3.490 3.540 584,995 -0.33(-8.53%)
Jun 10, 2022 3.990 4.020 3.850 3.870 346,996 -0.21(-5.15%)
Jun 09, 2022 4.130 4.200 4.060 4.080 298,502 -0.09(-2.16%)
Jun 08, 2022 4.360 4.450 4.150 4.170 319,641 -0.23(-5.23%)
Jun 07, 2022 4.380 4.440 4.280 4.400 313,321 -0.08(-1.79%)
Jun 06, 2022 4.230 4.660 4.230 4.480 929,788 +0.33(+7.95%)
Jun 03, 2022 4.230 4.290 4.100 4.150 248,401 -0.14(-3.26%)
Jun 02, 2022 3.910 4.310 3.910 4.290 462,778 +0.39(+10.00%)
Jun 01, 2022 4.010 4.078 3.811 3.900 514,605 -0.10(-2.50%)
May 31, 2022 4.250 4.339 3.975 4.000 627,054 -0.25(-5.88%)
May 27, 2022 3.780 4.270 3.760 4.250 712,605 +0.56(+15.18%)
May 26, 2022 3.500 3.790 3.480 3.690 564,133 +0.24(+6.96%)
May 25, 2022 3.330 3.460 3.250 3.450 433,649 +0.09(+2.68%)
May 24, 2022 3.530 3.560 3.280 3.360 520,845 -0.23(-6.41%)
May 23, 2022 3.690 3.751 3.490 3.590 490,948 -0.09(-2.45%)
May 20, 2022 3.850 3.860 3.500 3.680 549,994 -0.05(-1.34%)
May 19, 2022 3.820 3.950 3.710 3.730 537,708 -0.13(-3.37%)
May 18, 2022 4.010 4.130 3.841 3.860 350,111 -0.19(-4.69%)
May 17, 2022 3.900 4.070 3.870 4.050 517,107 +0.23(+6.02%)
May 16, 2022 3.910 3.930 3.770 3.820 498,699 -0.07(-1.80%)
May 13, 2022 3.710 3.915 3.680 3.890 508,889 +0.25(+6.87%)
May 12, 2022 3.540 3.800 3.520 3.640 801,387 +0.01(+0.28%)
May 11, 2022 3.890 3.900 3.590 3.630 1,030,394 -0.19(-4.97%)
May 10, 2022 4.000 4.080 3.650 3.820 745,509 -0.08(-2.05%)
May 09, 2022 4.180 4.260 3.870 3.900 923,457 -0.39(-9.09%)
May 06, 2022 4.340 4.505 4.245 4.290 433,781 -0.12(-2.72%)
May 05, 2022 4.640 4.670 4.310 4.410 688,471 -0.30(-6.37%)
May 04, 2022 4.470 4.750 4.290 4.710 656,765 +0.20(+4.43%)
May 03, 2022 4.450 4.545 4.290 4.510 758,259 +0.02(+0.45%)
May 02, 2022 4.500 4.995 4.220 4.490 1,147,677 +0.05(+1.13%)
Apr 29, 2022 4.620 4.760 4.400 4.440 654,160 -0.25(-5.33%)
Apr 28, 2022 4.430 4.740 4.250 4.690 664,444 +0.29(+6.59%)
Apr 27, 2022 4.600 4.820 4.335 4.400 831,027 -0.15(-3.30%)
Apr 26, 2022 4.860 4.870 4.510 4.550 673,520 -0.32(-6.57%)
Apr 25, 2022 4.750 4.890 4.730 4.870 611,234 +0.12(+2.53%)
Apr 22, 2022 5.000 5.080 4.715 4.750 894,046 -0.24(-4.81%)
Apr 21, 2022 5.380 5.490 4.950 4.990 560,213 -0.30(-5.67%)
Apr 20, 2022 5.490 5.520 5.250 5.290 397,775 -0.11(-2.04%)
Apr 19, 2022 5.360 5.560 5.260 5.400 255,143 +0.02(+0.37%)
Apr 18, 2022 5.550 5.560 5.360 5.380 417,138 -0.18(-3.24%)
Apr 14, 2022 5.770 6.070 5.510 5.560 434,743 -0.14(-2.46%)
Apr 13, 2022 5.580 5.760 5.500 5.700 230,241 +0.10(+1.79%)
Apr 12, 2022 5.910 5.980 5.530 5.600 315,033 -0.09(-1.58%)
Apr 11, 2022 5.820 5.900 5.630 5.690 310,118 -0.21(-3.56%)
Apr 08, 2022 6.010 6.040 5.850 5.900 266,152 -0.17(-2.80%)
Apr 07, 2022 6.160 6.270 5.822 6.070 359,223 -0.14(-2.25%)
Apr 06, 2022 6.600 6.612 6.020 6.210 686,901 -0.51(-7.59%)
Apr 05, 2022 7.030 7.040 6.670 6.720 608,096 -0.34(-4.82%)
Apr 04, 2022 6.640 7.130 6.600 7.060 443,104 +0.52(+7.95%)
Apr 01, 2022 6.510 6.640 6.410 6.540 181,401 +0.04(+0.62%)
Mar 31, 2022 6.640 6.710 6.480 6.500 291,112 -0.11(-1.66%)
Mar 30, 2022 6.800 7.000 6.598 6.610 359,909 -0.25(-3.64%)
Mar 29, 2022 6.480 6.899 6.480 6.860 498,161 +0.51(+8.03%)
Mar 28, 2022 6.660 6.690 6.270 6.350 357,149 -0.31(-4.65%)
Mar 25, 2022 6.980 6.990 6.410 6.660 641,621 -0.32(-4.58%)
Mar 24, 2022 6.500 7.000 6.480 6.980 1,063,807 +0.61(+9.58%)
Mar 23, 2022 6.050 6.410 5.960 6.370 486,128 +0.33(+5.46%)
Mar 22, 2022 6.030 6.365 6.000 6.040 394,494 +0.05(+0.83%)
Mar 21, 2022 6.320 6.480 5.910 5.990 520,703 -0.33(-5.22%)
Mar 18, 2022 5.950 6.367 5.900 6.320 876,727 +0.27(+4.46%)
Mar 17, 2022 5.770 6.100 5.660 6.050 390,623 +0.25(+4.31%)
Mar 16, 2022 5.400 5.830 5.398 5.800 511,613 +0.50(+9.43%)
Mar 15, 2022 5.360 5.420 5.150 5.300 493,519 -0.07(-1.30%)
Mar 14, 2022 5.930 5.930 5.310 5.370 553,246 -0.59(-9.90%)
Mar 11, 2022 6.230 6.290 5.935 5.960 302,489 -0.22(-3.56%)
Mar 10, 2022 6.020 6.200 5.920 6.180 239,375 +0.00(+0.00%)
Mar 09, 2022 6.120 6.220 6.080 6.180 247,837 +0.26(+4.39%)
Mar 08, 2022 5.850 6.154 5.640 5.920 398,361 +0.08(+1.37%)
Mar 07, 2022 5.810 6.050 5.804 5.840 412,353 +0.01(+0.17%)
Mar 04, 2022 5.750 5.860 5.660 5.830 364,301 -0.01(-0.17%)
Mar 03, 2022 6.150 6.160 5.800 5.840 284,838 -0.29(-4.73%)
Mar 02, 2022 6.170 6.230 5.990 6.130 381,822 -0.04(-0.65%)
Mar 01, 2022 6.300 6.305 6.120 6.170 458,396 -0.13(-2.06%)
Feb 28, 2022 6.190 6.430 6.150 6.300 436,843 +0.12(+1.94%)
Feb 25, 2022 6.110 6.190 5.920 6.180 363,640 +0.12(+1.98%)
Feb 24, 2022 5.260 6.070 5.100 6.060 962,049 +0.50(+8.99%)
Feb 23, 2022 5.900 5.900 5.550 5.560 667,953 -0.28(-4.79%)
Feb 22, 2022 6.030 6.218 5.760 5.840 856,043 -0.28(-4.58%)
Feb 18, 2022 6.120 0 -0.16(-2.55%)
Feb 17, 2022 6.340 6.358 6.185 6.280 698,620 -0.07(-1.10%)
Feb 16, 2022 5.950 6.390 5.910 6.350 818,640 +0.28(+4.61%)
Feb 15, 2022 5.900 6.389 5.812 6.070 1,848,233 +0.71(+13.25%)
Feb 14, 2022 5.420 5.535 5.250 5.360 475,419 -0.06(-1.11%)
Feb 11, 2022 5.840 5.870 5.340 5.420 531,221 -0.46(-7.82%)
Feb 10, 2022 5.900 6.070 5.800 5.880 597,478 -0.18(-2.97%)
Feb 09, 2022 6.060 6.230 5.954 6.060 1,022,017 +0.42(+7.45%)
Feb 08, 2022 5.600 5.710 5.530 5.640 457,666 +0.01(+0.18%)
Feb 07, 2022 5.390 5.750 5.330 5.630 508,810 +0.22(+4.07%)
Feb 04, 2022 5.620 5.650 5.375 5.410 752,104 -0.15(-2.70%)
Feb 03, 2022 5.780 5.560 754,516 -0.45(-7.49%)
Feb 02, 2022 6.220 6.220 5.842 6.010 652,225 -0.12(-1.96%)
Feb 01, 2022 5.990 6.170 5.685 6.130 676,425 +0.08(+1.32%)
Jan 31, 2022 5.150 6.050 2,187,169 +1.00(+19.80%)
Jan 28, 2022 4.850 5.060 4.680 5.050 664,986 +0.21(+4.34%)
Jan 27, 2022 5.340 5.450 4.820 4.840 654,275 -0.43(-8.16%)
Jan 26, 2022 5.270 5.520 5.170 5.270 598,211 +0.14(+2.73%)
Jan 25, 2022 5.110 5.295 5.015 5.130 554,531 -0.02(-0.39%)
Jan 24, 2022 4.790 5.180 4.580 5.150 1,441,131 +0.06(+1.18%)
Jan 21, 2022 5.290 5.430 5.050 5.090 981,324 -0.34(-6.26%)
Jan 20, 2022 5.680 5.900 5.420 5.430 628,477 -0.21(-3.72%)
Jan 19, 2022 5.940 5.940 5.500 5.640 870,202 -0.22(-3.75%)
Jan 18, 2022 5.840 6.220 5.680 5.860 713,622 -0.03(-0.51%)
Jan 14, 2022 5.890 0 -0.38(-6.06%)
Jan 13, 2022 6.210 6.360 6.130 6.270 602,077 +0.06(+0.97%)
Jan 12, 2022 6.210 6.370 6.030 6.210 567,603 +0.18(+2.99%)
Jan 11, 2022 5.870 6.110 5.700 6.030 609,559 +0.18(+3.08%)
Jan 10, 2022 5.910 6.034 5.700 5.850 521,694 -0.13(-2.17%)
Jan 07, 2022 6.050 6.270 5.960 5.980 480,501 -0.12(-1.97%)
Jan 06, 2022 6.180 6.310 5.990 6.100 593,283 -0.10(-1.61%)
Jan 05, 2022 6.640 6.765 6.150 6.200 567,414 -0.50(-7.46%)
Jan 04, 2022 7.060 7.100 6.640 6.700 371,162 -0.31(-4.42%)
Jan 03, 2022 6.790 7.075 6.610 7.010 467,266 +0.33(+4.94%)
Dec 31, 2021 6.820 6.870 6.620 6.680 492,763 -0.14(-2.05%)
Dec 30, 2021 6.970 7.070 6.790 6.820 463,683 -0.18(-2.57%)
Dec 29, 2021 6.900 7.081 6.800 7.000 393,580 +0.10(+1.45%)
Dec 28, 2021 7.250 7.330 6.790 6.900 424,684 -0.39(-5.35%)
Dec 27, 2021 7.400 7.400 7.080 7.290 532,221 +0.06(+0.83%)
Dec 23, 2021 7.100 7.320 6.910 7.230 482,384 +0.21(+2.99%)
Dec 22, 2021 6.920 7.030 6.770 7.020 372,532 +0.03(+0.43%)
Dec 21, 2021 6.864 7.050 6.683 6.990 549,871 +0.23(+3.40%)
Dec 20, 2021 6.780 6.800 6.470 6.760 714,244 -0.09(-1.31%)
Dec 17, 2021 6.740 7.115 6.570 6.850 2,275,189 -0.07(-1.01%)
Dec 16, 2021 7.200 7.520 6.840 6.920 988,230 -0.05(-0.72%)
Dec 15, 2021 6.820 6.980 6.450 6.970 878,256 +0.15(+2.20%)
Dec 14, 2021 6.940 6.940 6.640 6.820 697,232 -0.18(-2.57%)
Dec 13, 2021 7.110 7.620 6.960 7.000 1,235,526 +0.22(+3.24%)
Dec 10, 2021 6.890 6.920 6.630 6.780 394,365 -0.06(-0.88%)
Dec 09, 2021 6.990 7.070 6.800 6.840 333,171 -0.24(-3.39%)
Dec 08, 2021 6.870 7.180 6.810 7.080 343,754 +0.21(+3.06%)
Dec 07, 2021 6.360 7.000 6.360 6.870 865,517 +0.68(+10.99%)
Dec 06, 2021 6.250 6.250 5.880 6.190 998,059 -0.09(-1.43%)
Dec 03, 2021 6.550 6.550 6.190 6.280 579,876 -0.24(-3.68%)
Dec 02, 2021 6.720 6.720 6.410 6.520 590,957 -0.17(-2.54%)
Dec 01, 2021 7.090 7.170 6.670 6.690 524,156 -0.25(-3.60%)
Nov 30, 2021 6.860 7.040 6.770 6.940 486,308 -0.04(-0.57%)
Nov 29, 2021 6.890 7.070 6.650 6.980 634,111 +0.26(+3.87%)
Nov 26, 2021 6.410 6.820 6.410 6.720 473,680 -0.10(-1.47%)
Nov 24, 2021 6.640 6.910 6.270 6.820 609,166 +0.09(+1.34%)
Nov 23, 2021 6.970 7.060 6.640 6.730 785,362 -0.27(-3.86%)
Nov 22, 2021 7.000 7.160 6.740 7.000 727,099 +0.04(+0.57%)
Nov 19, 2021 7.180 7.300 6.950 6.960 517,416 -0.30(-4.13%)
Nov 18, 2021 7.140 7.300 6.910 7.260 907,014 +0.16(+2.25%)
Nov 17, 2021 7.460 7.720 7.080 7.100 668,703 -0.42(-5.59%)
Nov 16, 2021 7.700 7.800 7.400 7.520 659,475 -0.27(-3.47%)
Nov 15, 2021 7.930 7.930 7.650 7.790 368,511 -0.10(-1.27%)
Nov 12, 2021 7.820 7.900 7.620 7.890 395,524 +0.06(+0.77%)
Nov 11, 2021 7.730 7.940 7.695 7.830 337,211 +0.11(+1.42%)
Nov 10, 2021 8.000 7.720 511,475 -0.37(-4.57%)
Nov 09, 2021 8.080 8.310 7.969 8.090 429,079 -0.07(-0.86%)
Nov 08, 2021 8.220 8.230 7.920 8.160 403,727 +0.02(+0.25%)
Nov 05, 2021 8.000 8.230 7.870 8.140 519,232 +0.23(+2.91%)
Nov 04, 2021 8.030 8.149 7.770 7.910 480,608 -0.11(-1.37%)
Nov 03, 2021 7.690 8.080 7.570 8.020 564,880 +0.37(+4.84%)
Nov 02, 2021 7.740 7.900 7.410 7.650 548,680 +0.04(+0.53%)
Nov 01, 2021 7.570 8.591 7.470 7.610 1,379,746 +0.09(+1.20%)
Oct 29, 2021 7.420 7.575 7.400 7.520 460,625 +0.02(+0.27%)
Oct 28, 2021 7.220 7.590 7.190 7.500 344,363 +0.28(+3.88%)
Oct 27, 2021 7.200 7.380 7.170 7.220 312,077 -0.03(-0.41%)
Oct 26, 2021 7.440 7.250 353,078 -0.15(-2.03%)
Oct 25, 2021 7.210 7.500 7.090 7.400 452,913 +0.21(+2.92%)
Oct 22, 2021 7.690 7.800 7.140 7.190 952,928 -0.58(-7.46%)
Oct 21, 2021 7.790 8.070 7.750 7.770 414,175 -0.04(-0.51%)
Oct 20, 2021 8.250 8.250 7.570 7.810 1,278,175 -0.43(-5.22%)
Oct 19, 2021 8.460 8.470 8.200 8.240 525,404 +0.01(+0.12%)
Oct 18, 2021 8.860 8.920 8.160 8.230 653,763 -0.52(-5.94%)
Oct 15, 2021 9.100 9.100 8.630 8.750 485,167 -0.20(-2.23%)
Oct 14, 2021 8.680 9.010 8.600 8.950 411,594 +0.44(+5.17%)
Oct 13, 2021 8.100 8.630 8.100 8.510 383,139 +0.45(+5.58%)
Oct 12, 2021 7.940 8.080 7.860 8.060 266,953 +0.14(+1.77%)
Oct 11, 2021 7.940 8.240 7.860 7.920 328,064 -0.03(-0.38%)
Oct 08, 2021 8.320 8.320 7.920 7.950 554,306 -0.37(-4.45%)
Oct 07, 2021 8.420 8.670 8.270 8.320 467,486 +0.05(+0.60%)
Oct 06, 2021 8.520 8.870 8.200 8.270 1,314,141 -0.63(-7.08%)
Oct 05, 2021 9.020 9.206 8.820 8.900 402,026 -0.08(-0.89%)
Oct 04, 2021 9.660 9.680 8.920 8.980 507,676 -0.70(-7.23%)
Oct 01, 2021 9.790 9.815 9.430 9.680 296,575 -0.02(-0.21%)
Sep 30, 2021 9.730 9.870 9.620 9.700 248,912 +0.05(+0.52%)
Sep 29, 2021 10.25 10.26 9.625 9.650 292,987 -0.34(-3.40%)
Sep 28, 2021 10.48 10.50 9.960 9.990 333,368 -0.71(-6.64%)
Sep 27, 2021 10.44 10.75 10.26 10.70 366,844 +0.33(+3.18%)
Sep 24, 2021 10.32 10.47 10.06 10.37 359,072 +0.00(+0.00%)
Sep 23, 2021 10.02 10.44 9.830 10.37 604,815 +0.73(+7.57%)
Sep 22, 2021 9.350 9.690 9.310 9.640 217,804 +0.37(+3.99%)
Sep 21, 2021 9.210 9.370 9.120 9.270 251,857 +0.09(+0.98%)
Sep 20, 2021 9.550 9.680 9.080 9.180 613,014 -0.72(-7.27%)
Sep 17, 2021 9.980 10.10 9.775 9.900 393,822 -0.13(-1.30%)
Sep 16, 2021 9.680 10.06 9.540 10.03 438,444 +0.26(+2.66%)
Sep 15, 2021 9.640 9.821 9.530 9.770 346,188 +0.05(+0.51%)
Sep 14, 2021 10.12 10.25 9.600 9.720 495,097 -0.39(-3.86%)
Sep 13, 2021 10.25 10.30 9.898 10.11 355,172 -0.07(-0.69%)
Sep 10, 2021 10.19 10.58 10.14 10.18 375,078 +0.03(+0.30%)
Sep 09, 2021 10.03 10.34 9.850 10.15 343,655 +0.13(+1.30%)
Sep 08, 2021 10.15 10.20 9.830 10.02 461,329 -0.21(-2.05%)
Sep 07, 2021 10.18 10.49 10.15 10.23 287,657 -0.13(-1.25%)
Sep 03, 2021 10.18 10.53 10.15 10.36 609,167 +0.23(+2.27%)
Sep 02, 2021 10.09 10.20 9.850 10.13 628,474 +0.09(+0.90%)
Sep 01, 2021 9.910 10.10 9.825 10.04 547,034 +0.12(+1.21%)
Aug 31, 2021 9.010 9.940 8.945 9.920 791,476 +0.80(+8.77%)
Aug 30, 2021 10.00 10.04 8.730 9.120 1,600,166 -0.87(-8.71%)
Aug 27, 2021 9.450 10.24 9.230 9.990 922,639 +1.25(+14.30%)
Aug 26, 2021 8.900 9.070 8.640 8.740 335,290 -0.12(-1.35%)
Aug 25, 2021 8.870 9.160 8.800 8.860 270,329 -0.06(-0.67%)
Aug 24, 2021 8.910 8.990 8.710 8.920 294,255 +0.10(+1.13%)
Aug 23, 2021 8.150 8.830 8.150 8.820 396,160 +0.71(+8.75%)
Aug 20, 2021 8.350 8.420 7.700 8.110 1,092,816 -0.31(-3.68%)
Aug 19, 2021 8.460 8.610 8.330 8.420 358,928 -0.12(-1.41%)
Aug 18, 2021 8.200 8.750 8.145 8.540 315,548 +0.35(+4.27%)
Aug 17, 2021 8.330 8.478 8.050 8.190 329,111 -0.21(-2.50%)
Aug 16, 2021 8.600 8.680 8.370 8.400 411,007 -0.35(-4.00%)
Aug 13, 2021 9.000 9.000 8.690 8.750 309,034 -0.31(-3.42%)
Aug 12, 2021 9.030 9.210 8.780 9.060 350,686 -0.05(-0.55%)
Aug 11, 2021 9.440 9.440 9.052 9.110 248,326 -0.25(-2.67%)
Aug 10, 2021 9.350 9.450 9.090 9.360 311,582 +0.03(+0.32%)
Aug 09, 2021 9.530 9.530 9.320 9.330 298,660 -0.24(-2.51%)
Aug 06, 2021 9.620 9.680 9.424 9.570 138,831 -0.04(-0.42%)
Aug 05, 2021 9.510 9.680 9.430 9.610 292,651 +0.14(+1.48%)
Aug 04, 2021 9.370 9.570 9.345 9.470 271,295 +0.08(+0.85%)
Aug 03, 2021 9.830 9.830 9.210 9.390 404,544 -0.34(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback