Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3200	0.3396	0.3200	0.3330	241,724	+0.01(+1.83%)
Aug 30, 2022	0.3200	0.3300	0.3200	0.3270	166,352	-0.00(-0.55%)
Aug 29, 2022	0.3200	0.3348	0.3200	0.3288	317,064	+0.00(+1.08%)
Aug 26, 2022	0.3300	0.3390	0.3200	0.3253	363,080	-0.01(-4.10%)
Aug 25, 2022	0.3400	0.3428	0.3316	0.3392	249,027	+0.00(+0.50%)
Aug 24, 2022	0.3200	0.3400	0.3200	0.3375	248,789	+0.02(+4.91%)
Aug 23, 2022	0.3270	0.3270	0.3150	0.3217	250,547	+0.00(+0.56%)
Aug 22, 2022	0.3240	0.3249	0.3171	0.3199	404,205	-0.01(-2.32%)
Aug 19, 2022	0.3314	0.3400	0.3200	0.3275	697,585	-0.01(-1.71%)
Aug 18, 2022	0.3200	0.3400	0.3150	0.3332	942,560	+0.00(+0.94%)
Aug 17, 2022	0.3348	0.3399	0.3202	0.3301	894,485	-0.01(-2.91%)
Aug 16, 2022	0.3375	0.3498	0.3375	0.3400	343,203	-0.00(-0.09%)
Aug 15, 2022	0.3400	0.3609	0.3301	0.3403	874,061	+0.01(+3.25%)
Aug 12, 2022	0.3479	0.3480	0.3225	0.3296	1,949,829	-0.02(-5.26%)
Aug 11, 2022	0.3700	0.3700	0.3431	0.3479	2,126,034	-0.02(-6.23%)
Aug 10, 2022	0.3800	0.3849	0.3571	0.3710	1,047,113	+0.00(+0.19%)
Aug 09, 2022	0.3700	0.3951	0.3675	0.3703	793,953	-0.00(-1.23%)
Aug 08, 2022	0.3900	0.3900	0.3652	0.3749	562,643	+0.00(+0.24%)
Aug 05, 2022	0.3715	0.3850	0.3691	0.3740	543,871	-0.01(-1.76%)
Aug 04, 2022	0.3800	0.3971	0.3710	0.3807	663,869	+0.00(+0.16%)
Aug 03, 2022	0.3686	0.3900	0.3606	0.3801	430,761	+0.00(+0.03%)
Aug 02, 2022	0.3700	0.3900	0.3600	0.3800	591,066	+0.02(+4.11%)
Aug 01, 2022	0.3720	0.4000	0.3635	0.3650	753,916	-0.01(-3.31%)
Jul 29, 2022	0.3700	0.3830	0.3651	0.3775	494,116	+0.02(+4.37%)
Jul 28, 2022	0.3500	0.3766	0.3450	0.3617	1,055,635	+0.01(+1.89%)
Jul 27, 2022	0.3500	0.3765	0.3500	0.3550	515,406	-0.01(-3.30%)
Jul 26, 2022	0.3746	0.3760	0.3671	0.3671	469,934	-0.01(-2.37%)
Jul 25, 2022	0.3980	0.4002	0.3721	0.3760	870,026	-0.02(-5.53%)
Jul 22, 2022	0.4200	0.4200	0.3950	0.3980	748,710	-0.00(-0.87%)
Jul 21, 2022	0.4574	0.4600	0.3950	0.4015	2,148,362	-0.08(-16.70%)
Jul 20, 2022	0.4800	0.5000	0.4711	0.4820	413,242	+0.00(+0.94%)
Jul 19, 2022	0.4800	0.4899	0.4707	0.4775	231,917	-0.00(-0.52%)
Jul 18, 2022	0.5000	0.5050	0.4775	0.4800	625,028	-0.03(-6.76%)
Jul 15, 2022	0.5160	0.5160	0.4800	0.5148	413,884	-0.00(-0.06%)
Jul 14, 2022	0.5200	0.5283	0.5019	0.5151	268,764	+0.01(+2.69%)
Jul 13, 2022	0.4928	0.5158	0.4651	0.5016	276,519	+0.01(+1.81%)
Jul 12, 2022	0.5100	0.5100	0.4826	0.4927	489,271	-0.03(-5.72%)
Jul 11, 2022	0.5399	0.5399	0.5107	0.5226	357,380	-0.02(-3.20%)
Jul 08, 2022	0.5300	0.5399	0.5001	0.5399	662,676	+0.01(+0.99%)
Jul 07, 2022	0.5000	0.5393	0.5000	0.5346	334,495	+0.01(+1.29%)
Jul 06, 2022	0.5332	0.5400	0.5132	0.5278	354,461	-0.01(-1.01%)
Jul 05, 2022	0.4449	0.5454	0.4449	0.5332	705,130	+0.03(+6.60%)
Jul 01, 2022	0.4900	0.5196	0.4801	0.5002	560,032	-0.00(-0.16%)
Jun 30, 2022	0.4600	0.5010	0.4500	0.5010	597,475	+0.03(+5.52%)
Jun 29, 2022	0.4673	0.4900	0.4500	0.4748	370,384	+0.00(+1.04%)
Jun 28, 2022	0.4500	0.4700	0.4501	0.4699	318,852	+0.02(+4.42%)
Jun 27, 2022	0.4440	0.4800	0.4212	0.4500	624,357	-0.00(-1.01%)
Jun 24, 2022	0.4300	0.4599	0.4200	0.4546	361,508	+0.02(+3.88%)
Jun 23, 2022	0.4000	0.4401	0.3910	0.4376	394,239	+0.03(+8.13%)
Jun 22, 2022	0.4000	0.4195	0.3901	0.4047	219,687	-0.00(-0.34%)
Jun 21, 2022	0.3813	0.4100	0.3813	0.4061	413,945	+0.01(+1.91%)
Jun 17, 2022	0.4302	0.4302	0.3920	0.3985	413,778	+0.00(+0.86%)
Jun 16, 2022	0.3716	0.4000	0.3716	0.3951	528,074	+0.01(+1.83%)
Jun 15, 2022	0.3900	0.4017	0.3812	0.3880	640,035	-0.00(-0.54%)
Jun 14, 2022	0.4203	0.4299	0.3900	0.3901	630,745	-0.03(-7.16%)
Jun 13, 2022	0.4000	0.4601	0.4000	0.4202	1,098,765	-0.03(-6.62%)
Jun 10, 2022	0.4457	0.4692	0.4400	0.4500	410,781	-0.00(-0.44%)
Jun 09, 2022	0.4583	0.4885	0.4402	0.4520	537,668	-0.01(-1.16%)
Jun 08, 2022	0.4400	0.4900	0.4400	0.4573	460,953	+0.02(+3.91%)
Jun 07, 2022	0.4401	0.4697	0.4363	0.4401	615,411	-0.02(-4.55%)
Jun 06, 2022	0.4619	0.4750	0.4520	0.4611	458,418	-0.01(-1.71%)
Jun 03, 2022	0.4700	0.4943	0.4500	0.4691	494,684	+0.00(+0.41%)
Jun 02, 2022	0.4401	0.5100	0.4401	0.4672	750,346	+0.03(+6.18%)
Jun 01, 2022	0.4800	0.5099	0.4341	0.4400	1,439,705	-0.04(-9.28%)
May 31, 2022	0.4690	0.4966	0.4500	0.4850	719,807	+0.02(+5.21%)
May 27, 2022	0.4600	0.4747	0.4468	0.4610	532,703	+0.01(+3.18%)
May 26, 2022	0.4200	0.4569	0.4041	0.4468	806,619	+0.03(+7.82%)
May 25, 2022	0.4035	0.4200	0.3852	0.4144	331,168	+0.01(+1.97%)
May 24, 2022	0.3984	0.4143	0.3800	0.4064	509,667	-0.00(-0.12%)
May 23, 2022	0.4200	0.4200	0.3951	0.4069	508,703	-0.01(-1.52%)
May 20, 2022	0.4362	0.4599	0.4050	0.4132	560,588	-0.03(-7.73%)
May 19, 2022	0.4016	0.4571	0.4011	0.4478	335,896	+0.02(+5.41%)
May 18, 2022	0.4262	0.4419	0.4174	0.4248	408,274	-0.00(-0.59%)
May 17, 2022	0.4000	0.4400	0.3200	0.4273	950,472	-0.04(-8.03%)
May 16, 2022	0.4000	0.4999	0.3901	0.4646	1,765,316	+0.08(+20.71%)
May 13, 2022	0.3500	0.3985	0.3354	0.3849	667,437	+0.03(+9.91%)
May 12, 2022	0.3200	0.3538	0.3118	0.3502	868,617	+0.01(+2.46%)
May 11, 2022	0.3800	0.3850	0.3400	0.3418	748,464	-0.03(-8.76%)
May 10, 2022	0.3771	0.3919	0.3600	0.3746	562,441	-0.00(-1.11%)
May 09, 2022	0.4000	0.4000	0.3720	0.3788	945,298	-0.02(-5.82%)
May 06, 2022	0.4198	0.4198	0.3927	0.4022	356,017	-0.01(-3.48%)
May 05, 2022	0.4400	0.4429	0.4132	0.4167	397,945	-0.03(-5.92%)
May 04, 2022	0.4253	0.4466	0.4227	0.4429	399,284	+0.01(+3.41%)
May 03, 2022	0.4300	0.4450	0.4200	0.4283	500,395	+0.00(+1.16%)
May 02, 2022	0.4300	0.4350	0.3930	0.4234	629,228	+0.03(+7.87%)
Apr 29, 2022	0.4200	0.4264	0.3902	0.3925	1,445,040	-0.03(-6.55%)
Apr 28, 2022	0.4360	0.4400	0.4018	0.4200	1,211,412	-0.02(-3.67%)
Apr 27, 2022	0.4200	0.4550	0.4200	0.4360	489,750	-0.01(-1.31%)
Apr 26, 2022	0.4500	0.4550	0.4351	0.4418	351,532	-0.01(-2.32%)
Apr 25, 2022	0.4330	0.4566	0.4325	0.4523	852,150	+0.01(+1.64%)
Apr 22, 2022	0.4598	0.4598	0.4300	0.4450	999,199	-0.00(-0.31%)
Apr 21, 2022	0.4600	0.4729	0.4420	0.4464	661,122	-0.03(-5.34%)
Apr 20, 2022	0.4650	0.4770	0.4560	0.4716	496,715	+0.00(+0.68%)
Apr 19, 2022	0.4600	0.4778	0.4558	0.4684	580,644	+0.01(+1.83%)
Apr 18, 2022	0.4824	0.4830	0.4600	0.4600	739,082	-0.02(-4.64%)
Apr 14, 2022	0.4900	0.4948	0.4750	0.4824	461,431	-0.01(-2.62%)
Apr 13, 2022	0.4733	0.5150	0.4700	0.4954	770,322	+0.02(+4.40%)
Apr 12, 2022	0.4800	0.4884	0.4714	0.4745	783,379	-0.01(-1.60%)
Apr 11, 2022	0.5100	0.5127	0.4650	0.4822	1,946,768	-0.02(-4.63%)
Apr 08, 2022	0.5400	0.5499	0.5001	0.5056	1,452,766	-0.04(-6.58%)
Apr 07, 2022	0.5556	0.5594	0.5251	0.5412	980,171	-0.01(-2.64%)
Apr 06, 2022	0.5600	0.5700	0.5559	0.5559	807,779	-0.00(-0.73%)
Apr 05, 2022	0.5721	0.5850	0.5600	0.5600	644,372	-0.01(-2.15%)
Apr 04, 2022	0.5691	0.5799	0.5600	0.5723	758,367	+0.00(+0.56%)
Apr 01, 2022	0.5600	0.5899	0.5500	0.5691	1,094,087	-0.00(-0.33%)
Mar 31, 2022	0.5850	0.5920	0.5602	0.5710	2,000,049	-0.01(-2.06%)
Mar 30, 2022	0.6100	0.6100	0.5811	0.5830	729,937	-0.01(-2.23%)
Mar 29, 2022	0.5900	0.6097	0.5830	0.5963	836,930	+0.01(+1.93%)
Mar 28, 2022	0.6200	0.6200	0.5815	0.5850	781,442	-0.02(-2.50%)
Mar 25, 2022	0.6100	0.6185	0.5900	0.6000	685,870	-0.00(-0.03%)
Mar 24, 2022	0.6100	0.6196	0.5900	0.6002	846,542	-0.01(-1.56%)
Mar 23, 2022	0.6350	0.6350	0.6002	0.6097	690,114	-0.03(-4.04%)
Mar 22, 2022	0.6369	0.6600	0.5926	0.6354	863,754	-0.00(-0.63%)
Mar 21, 2022	0.6163	0.6780	0.6150	0.6394	1,536,013	+0.02(+3.75%)
Mar 18, 2022	0.5978	0.6199	0.5900	0.6163	701,827	+0.02(+2.51%)
Mar 17, 2022	0.6000	0.6075	0.5826	0.6012	648,830	+0.01(+1.79%)
Mar 16, 2022	0.5612	0.6041	0.5606	0.5906	670,034	+0.04(+6.49%)
Mar 15, 2022	0.5900	0.5997	0.5524	0.5546	870,884	-0.04(-6.00%)
Mar 14, 2022	0.6400	0.6400	0.5900	0.5900	896,372	-0.04(-6.10%)
Mar 11, 2022	0.6200	0.6380	0.6110	0.6283	881,928	-0.01(-1.83%)
Mar 10, 2022	0.6400	0.6473	0.6051	0.6400	589,026	+0.01(+1.03%)
Mar 09, 2022	0.6100	0.6499	0.6100	0.6335	538,348	+0.02(+3.21%)
Mar 08, 2022	0.6000	0.6374	0.5851	0.6138	787,505	+0.01(+2.30%)
Mar 07, 2022	0.5909	0.6388	0.5900	0.6000	1,146,515	-0.03(-4.76%)
Mar 04, 2022	0.6500	0.6800	0.6200	0.6300	645,984	-0.04(-5.63%)
Mar 03, 2022	0.6658	0.6800	0.6401	0.6676	654,006	+0.00(+0.63%)
Mar 02, 2022	0.6700	0.6999	0.6441	0.6634	930,462	-0.01(-1.43%)
Mar 01, 2022	0.6360	0.7345	0.6300	0.6730	1,701,840	+0.04(+5.82%)
Feb 28, 2022	0.6300	0.6462	0.6225	0.6360	756,345	+0.02(+3.25%)
Feb 25, 2022	0.6000	0.6226	0.5801	0.6160	503,625	+0.03(+4.94%)
Feb 24, 2022	0.5300	0.5960	0.5202	0.5870	1,138,360	+0.00(+0.15%)
Feb 23, 2022	0.6024	0.6040	0.5810	0.5861	545,571	-0.01(-1.13%)
Feb 22, 2022	0.5880	0.6100	0.5812	0.5928	706,228	-0.01(-1.77%)
Feb 18, 2022				0.6035	0	-0.03(-4.19%)
Feb 17, 2022	0.6050	0.6381	0.6050	0.6299	578,255	+0.01(+1.71%)
Feb 16, 2022	0.6200	0.6449	0.5999	0.6193	755,487	+0.00(+0.57%)
Feb 15, 2022	0.6100	0.6197	0.5900	0.6158	963,046	+0.04(+7.43%)
Feb 14, 2022	0.5900	0.6068	0.5710	0.5732	849,648	-0.01(-1.68%)
Feb 11, 2022	0.6000	0.6199	0.5750	0.5830	964,443	-0.03(-4.58%)
Feb 10, 2022	0.6045	0.6255	0.6000	0.6110	504,605	+0.00(+0.13%)
Feb 09, 2022	0.6300	0.6300	0.6000	0.6102	750,560	+0.01(+1.13%)
Feb 08, 2022	0.6450	0.6499	0.6027	0.6034	1,200,059	-0.04(-6.45%)
Feb 07, 2022	0.6297	0.6499	0.6110	0.6450	828,183	+0.04(+5.81%)
Feb 04, 2022	0.6000	0.6238	0.5852	0.6096	654,171	+0.01(+1.60%)
Feb 03, 2022	0.6133		0.5919	0.6000	603,046	-0.02(-3.68%)
Feb 02, 2022	0.6200	0.6350	0.6142	0.6229	627,959	-0.00(-0.62%)
Feb 01, 2022	0.6000	0.6486	0.5952	0.6268	1,049,259	+0.04(+6.80%)
Jan 28, 2022	0.5800	0.6200	0.5700	0.5869	1,488,014	-0.00(-0.53%)
Jan 27, 2022	0.6000	0.6175	0.5768	0.5900	1,621,737	-0.01(-0.89%)
Jan 26, 2022	0.6226	0.6290	0.5911	0.5953	1,176,800	-0.01(-2.38%)
Jan 25, 2022	0.6100	0.6200	0.5902	0.6098	1,187,985	-0.01(-1.47%)
Jan 24, 2022	0.5900	0.6198	0.5700	0.6189	2,125,832	+0.02(+3.15%)
Jan 21, 2022	0.6000	0.6077	0.5800	0.6000	1,368,506	-0.00(-0.13%)
Jan 20, 2022	0.6200	0.6420	0.5934	0.6008	1,416,547	-0.01(-1.40%)
Jan 19, 2022	0.6000	0.6183	0.5822	0.6093	1,149,366	+0.01(+0.84%)
Jan 18, 2022	0.6100	0.6133	0.5900	0.6042	1,372,962	-0.01(-0.97%)
Jan 14, 2022				0.6101	0	-0.02(-3.71%)
Jan 13, 2022	0.6700	0.6800	0.6101	0.6336	1,599,726	-0.03(-5.06%)
Jan 12, 2022	0.6767	0.7100	0.6503	0.6674	2,398,900	-0.01(-2.01%)
Jan 11, 2022	0.7100	0.7295	0.6655	0.6811	3,879,991	-0.05(-6.70%)
Jan 10, 2022	0.6100	0.8477	0.6068	0.7300	38,421,676	+0.16(+26.96%)
Jan 07, 2022	0.5599	0.5911	0.5550	0.5750	755,315	-0.00(-0.24%)
Jan 06, 2022	0.5760	0.5801	0.5510	0.5764	979,145	-0.01(-1.28%)
Jan 05, 2022	0.6250	0.6398	0.5751	0.5839	1,463,068	-0.05(-7.49%)
Jan 04, 2022	0.6191	0.6485	0.5919	0.6312	1,637,458	+0.01(+1.48%)
Jan 03, 2022	0.6150	0.6347	0.5700	0.6220	1,258,150	+0.02(+2.81%)
Dec 31, 2021	0.5770	0.6517	0.5701	0.6050	2,861,320	+0.02(+3.99%)
Dec 30, 2021	0.5658	0.5899	0.5651	0.5818	2,204,608	+0.01(+1.46%)
Dec 29, 2021	0.5800	0.5950	0.5552	0.5734	1,819,514	-0.02(-3.27%)
Dec 28, 2021	0.6200	0.6260	0.5801	0.5928	2,260,061	-0.03(-5.47%)
Dec 27, 2021	0.6350	0.6385	0.6251	0.6271	941,230	-0.01(-1.79%)
Dec 23, 2021	0.6307	0.6477	0.6272	0.6385	1,057,086	-0.00(-0.76%)
Dec 22, 2021	0.6200	0.6599	0.6200	0.6434	1,214,469	+0.01(+0.88%)
Dec 21, 2021	0.6315	0.6497	0.6120	0.6378	1,236,648	+0.02(+2.52%)
Dec 20, 2021	0.6200	0.6400	0.6136	0.6221	1,063,157	-0.03(-4.28%)
Dec 17, 2021	0.6161	0.6590	0.6150	0.6499	1,034,066	+0.02(+3.88%)
Dec 16, 2021	0.6600	0.6600	0.6100	0.6256	1,304,286	-0.03(-3.99%)
Dec 15, 2021	0.6400	0.6689	0.6100	0.6516	1,088,402	+0.01(+1.27%)
Dec 14, 2021	0.6500	0.6860	0.6356	0.6434	1,594,041	-0.01(-1.77%)
Dec 13, 2021	0.6700	0.6950	0.6500	0.6550	995,454	-0.02(-3.41%)
Dec 10, 2021	0.7100	0.7398	0.6713	0.6781	1,305,299	-0.04(-5.57%)
Dec 09, 2021	0.7164	0.7446	0.7115	0.7181	762,565	+0.00(+0.39%)
Dec 08, 2021	0.7200	0.7345	0.7100	0.7153	983,395	+0.00(+0.28%)
Dec 07, 2021	0.6900	0.7398	0.6900	0.7133	1,285,208	+0.02(+3.36%)
Dec 06, 2021	0.6800	0.6968	0.6474	0.6901	1,524,756	+0.01(+1.22%)
Dec 03, 2021	0.7300	0.7399	0.6615	0.6818	2,161,616	-0.05(-6.69%)
Dec 02, 2021	0.7500	0.7599	0.7021	0.7307	2,574,762	-0.02(-2.57%)
Dec 01, 2021	0.7922	0.8181	0.7380	0.7500	4,001,566	-0.07(-8.54%)
Nov 30, 2021	0.7700	0.8396	0.7700	0.8200	2,385,520	+0.04(+5.11%)
Nov 29, 2021	0.8198	0.8200	0.7500	0.7801	2,464,224	-0.03(-4.15%)
Nov 26, 2021	0.8091	0.8350	0.7835	0.8139	2,456,718	-0.00(-0.55%)
Nov 24, 2021	0.8000	0.8296	0.7700	0.8184	1,716,320	+0.01(+1.44%)
Nov 23, 2021	0.7600	0.8500	0.7600	0.8068	4,943,610	-0.07(-8.35%)
Nov 22, 2021	0.9100	0.9449	0.8801	0.8803	3,299,234	-0.02(-1.97%)
Nov 19, 2021	0.8987	0.9050	0.8600	0.8980	2,587,835	-0.01(-0.77%)
Nov 18, 2021	0.9600	0.9050	0.8967	0.9050	5,000,619	-0.05(-5.24%)
Nov 17, 2021	1.060	1.070	0.9489	0.9550	7,125,963	-0.11(-9.91%)
Nov 16, 2021	0.9800	1.080	0.9720	1.060	5,183,403	+0.07(+6.78%)
Nov 15, 2021	1.000	1.010	0.9800	0.9927	1,803,552	-0.01(-0.73%)
Nov 12, 2021	1.010	1.010	0.9899	1.000	1,801,300	-0.01(-0.99%)
Nov 11, 2021	1.010	1.011	0.9901	1.010	2,510,633	-0.02(-1.94%)
Nov 10, 2021	1.020			1.030	2,856,359	+0.00(+0.00%)
Nov 09, 2021	1.030	1.040	1.030	1.030	2,178,392	+0.00(+0.00%)
Nov 08, 2021	1.040	1.040	1.030	1.030	2,326,413	-0.01(-0.96%)
Nov 05, 2021	1.030	1.050	1.030	1.040	2,759,678	-0.01(-0.95%)
Nov 04, 2021	1.060	1.070	1.030	1.050	2,342,792	-0.01(-0.94%)
Nov 03, 2021	1.070	1.090	1.040	1.060	3,206,854	-0.02(-1.85%)
Nov 02, 2021	1.040	1.090	1.040	1.080	3,697,898	+0.02(+1.89%)
Nov 01, 2021	1.040	1.080	1.050	1.060	5,280,152	+0.01(+0.95%)
Oct 29, 2021	1.020	1.060	1.020	1.050	3,016,302	+0.01(+0.96%)
Oct 28, 2021	1.040	1.060	1.030	1.040	2,892,560	+0.00(+0.00%)
Oct 27, 2021	1.030	1.089	1.020	1.040	5,888,946	+0.00(+0.00%)
Oct 26, 2021	1.060			1.040	5,898,792	-0.04(-3.70%)
Oct 25, 2021	1.080			1.080	7,215,956	-0.01(-0.92%)
Oct 22, 2021	1.100	1.130	1.050	1.090	13,991,249	-0.06(-5.22%)
Oct 21, 2021	1.070	1.150	1.070	1.150	12,431,087	+0.07(+6.48%)
Oct 20, 2021	1.100	1.140	1.060	1.080	17,887,360	-0.04(-3.57%)
Oct 19, 2021	1.200	1.200	1.090	1.120	28,371,254	-0.11(-8.94%)
Oct 18, 2021	1.390	1.480	1.220	1.230	151,545,120	+0.10(+8.85%)
Oct 15, 2021	1.100	1.150	1.080	1.130	4,837,938	+0.03(+2.73%)
Oct 14, 2021	1.100	1.101	1.080	1.100	1,198,177	+0.01(+0.92%)
Oct 13, 2021	1.070	1.110	1.050	1.090	2,337,114	+0.02(+1.87%)
Oct 12, 2021	1.060	1.150	1.040	1.070	6,488,182	+0.01(+0.94%)
Oct 11, 2021	1.040	1.070	1.020	1.060	2,721,189	+0.03(+2.91%)
Oct 08, 2021	1.030	1.050	1.000	1.030	1,199,082	+0.00(+0.00%)
Oct 07, 2021	1.000	1.080	0.9905	1.030	2,909,252	+0.02(+1.98%)
Oct 06, 2021	1.000	1.010	0.9900	1.010	875,032	+0.00(+0.00%)
Oct 05, 2021	1.040	1.050	0.9900	1.010	1,676,084	-0.04(-3.81%)
Oct 04, 2021	1.010	1.050	0.9600	1.050	4,014,237	+0.04(+3.96%)
Oct 01, 2021	1.000	1.041	0.9713	1.010	3,478,813	+0.04(+4.12%)
Sep 30, 2021	0.9600	0.9830	0.9580	0.9700	993,024	+0.01(+1.03%)
Sep 29, 2021	1.000	1.010	0.9600	0.9601	1,533,222	-0.03(-3.10%)
Sep 28, 2021	1.020	1.030	0.9832	0.9908	1,933,346	-0.04(-3.81%)
Sep 27, 2021	1.010	1.040	1.010	1.030	1,191,272	-0.01(-0.96%)
Sep 24, 2021	1.050	1.060	1.020	1.040	1,397,034	-0.01(-0.95%)
Sep 23, 2021	1.040	1.060	1.030	1.050	1,033,719	+0.01(+0.96%)
Sep 22, 2021	1.020	1.060	1.020	1.040	977,971	+0.00(+0.00%)
Sep 21, 2021	1.030	1.060	1.015	1.040	1,023,249	+0.01(+0.97%)
Sep 20, 2021	1.070	1.080	1.010	1.030	2,814,896	-0.07(-6.36%)
Sep 17, 2021	1.080	1.117	1.060	1.100	1,943,907	+0.00(+0.00%)
Sep 16, 2021	1.090	1.100	1.060	1.100	964,832	+0.02(+1.85%)
Sep 15, 2021	1.050	1.090	1.040	1.080	1,101,721	+0.02(+1.89%)
Sep 14, 2021	1.100	1.130	1.050	1.060	1,726,764	-0.04(-3.64%)
Sep 13, 2021	1.080	1.120	1.050	1.100	2,176,243	+0.03(+2.80%)
Sep 10, 2021	1.090	1.100	1.050	1.070	1,303,050	-0.02(-1.83%)
Sep 09, 2021	1.050	1.110	1.040	1.090	2,376,740	+0.01(+0.93%)
Sep 08, 2021	1.090	1.100	1.040	1.080	1,629,094	-0.02(-1.82%)
Sep 07, 2021	1.120	1.130	1.080	1.100	1,638,952	-0.01(-0.90%)
Sep 03, 2021	1.150	1.150	1.075	1.110	3,263,582	-0.03(-2.63%)
Sep 02, 2021	1.160	1.170	1.120	1.140	4,174,892	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices

Popular Pages