Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 51.65 52.41 51.24 52.38 31,666,100 -0.73(-1.37%)
Feb 25, 2022 52.18 53.43 52.73 53.11 28,013,298 +1.37(+2.66%)
Feb 24, 2022 50.80 51.85 49.73 51.73 41,719,084 -1.22(-2.30%)
Feb 23, 2022 54.81 54.98 52.76 52.95 22,285,202 -1.31(-2.41%)
Feb 22, 2022 54.54 55.08 53.68 54.25 27,394,124 -0.34(-0.63%)
Feb 18, 2022 54.60 0 -0.51(-0.93%)
Feb 17, 2022 56.09 56.46 54.72 55.11 25,417,434 -1.95(-3.42%)
Feb 16, 2022 56.84 57.79 56.48 57.06 22,467,302 -0.24(-0.41%)
Feb 15, 2022 58.02 58.21 57.01 57.30 18,569,194 +0.52(+0.92%)
Feb 14, 2022 57.42 57.56 56.12 56.78 33,080,374 -0.45(-0.79%)
Feb 11, 2022 57.43 59.12 56.84 57.23 39,381,284 -0.73(-1.25%)
Feb 10, 2022 58.45 59.18 57.71 57.95 36,754,104 -0.01(-0.02%)
Feb 09, 2022 57.61 58.28 57.26 57.96 26,343,406 +0.30(+0.53%)
Feb 08, 2022 56.92 57.89 56.73 57.66 39,829,528 +1.39(+2.48%)
Feb 07, 2022 55.36 56.81 54.87 56.27 38,203,896 +0.98(+1.78%)
Feb 04, 2022 55.00 55.98 54.44 55.28 34,257,864 +1.14(+2.10%)
Feb 03, 2022 54.80 53.71 54.15 25,696,914 -0.50(-0.92%)
Feb 02, 2022 54.00 54.76 53.70 54.65 29,705,250 +0.32(+0.59%)
Feb 01, 2022 53.46 54.52 52.75 54.32 36,696,424 +1.76(+3.35%)
Jan 31, 2022 52.59 52.81 52.57 35,468,708 -0.38(-0.72%)
Jan 28, 2022 52.38 52.98 51.56 52.95 36,487,316 +0.42(+0.80%)
Jan 27, 2022 53.35 54.23 52.01 52.53 35,012,980 -0.37(-0.70%)
Jan 26, 2022 52.67 53.66 52.20 52.90 40,608,288 +0.54(+1.03%)
Jan 25, 2022 51.46 52.50 50.37 52.36 41,782,580 +0.26(+0.51%)
Jan 24, 2022 51.52 52.26 50.01 52.10 49,631,740 -0.34(-0.65%)
Jan 21, 2022 53.25 53.74 51.91 52.44 39,258,340 -1.30(-2.42%)
Jan 20, 2022 54.44 55.09 53.65 53.74 27,586,810 -0.56(-1.03%)
Jan 19, 2022 55.80 56.35 54.20 54.30 35,787,200 -1.09(-1.98%)
Jan 18, 2022 56.40 56.78 55.21 55.39 42,668,568 -1.34(-2.36%)
Jan 14, 2022 56.73 0 +2.01(+3.68%)
Jan 13, 2022 55.30 55.87 54.48 54.72 34,785,424 -0.39(-0.71%)
Jan 12, 2022 55.12 55.40 54.48 55.11 34,950,500 +0.33(+0.61%)
Jan 11, 2022 54.29 54.84 53.96 54.77 25,642,078 +0.69(+1.28%)
Jan 10, 2022 54.23 54.77 53.23 54.08 35,511,612 +0.57(+1.06%)
Jan 07, 2022 52.62 53.92 52.57 53.51 35,974,660 +1.11(+2.13%)
Jan 06, 2022 51.93 52.44 51.45 52.40 30,394,018 +1.31(+2.56%)
Jan 05, 2022 51.71 52.01 50.80 51.09 35,938,740 -0.45(-0.87%)
Jan 04, 2022 50.40 51.93 50.34 51.54 44,874,116 +1.97(+3.98%)
Jan 03, 2022 47.81 49.64 47.79 49.57 39,893,412 +2.69(+5.73%)
Dec 31, 2021 46.93 47.25 46.74 46.88 12,946,333 -0.12(-0.25%)
Dec 30, 2021 47.38 47.78 46.94 47.00 14,011,919 -0.34(-0.72%)
Dec 29, 2021 47.48 47.73 47.26 47.34 14,725,924 +0.03(+0.06%)
Dec 28, 2021 47.45 48.06 47.25 47.31 14,656,732 -0.34(-0.72%)
Dec 27, 2021 47.44 47.70 46.98 47.65 12,269,846 +0.40(+0.85%)
Dec 23, 2021 47.29 47.81 47.11 47.25 16,402,016 +0.32(+0.69%)
Dec 22, 2021 46.64 47.21 46.53 46.93 16,040,470 +0.21(+0.46%)
Dec 21, 2021 46.50 47.04 46.25 46.71 21,719,752 +0.94(+2.05%)
Dec 20, 2021 45.98 46.09 45.19 45.78 29,807,572 -1.07(-2.29%)
Dec 17, 2021 48.56 48.59 46.77 46.85 76,773,024 -2.30(-4.67%)
Dec 16, 2021 48.58 49.65 48.18 49.15 33,539,722 +1.33(+2.78%)
Dec 15, 2021 47.90 48.14 47.03 47.82 20,758,276 +0.05(+0.10%)
Dec 14, 2021 47.49 48.35 47.48 47.77 18,005,618 +0.32(+0.68%)
Dec 13, 2021 48.76 48.81 47.32 47.45 20,052,420 -1.60(-3.27%)
Dec 10, 2021 49.14 49.44 48.44 49.05 20,511,520 +0.50(+1.03%)
Dec 09, 2021 47.90 48.88 47.62 48.55 17,319,938 +0.27(+0.57%)
Dec 08, 2021 49.03 49.16 48.18 48.28 20,437,804 -0.82(-1.67%)
Dec 07, 2021 48.33 49.36 48.21 49.10 29,030,404 +1.41(+2.95%)
Dec 06, 2021 47.86 48.76 47.59 47.69 32,384,990 +1.04(+2.22%)
Dec 03, 2021 48.13 48.13 46.28 46.65 29,908,138 -1.13(-2.37%)
Dec 02, 2021 46.63 48.27 46.42 47.79 29,873,668 +1.66(+3.60%)
Dec 01, 2021 47.57 48.32 46.10 46.13 30,054,706 -0.56(-1.19%)
Nov 30, 2021 47.01 47.40 46.23 46.68 41,622,084 -1.35(-2.81%)
Nov 29, 2021 48.53 48.63 47.20 48.03 27,301,948 +0.71(+1.51%)
Nov 26, 2021 47.97 47.97 46.60 47.32 30,621,870 -2.81(-5.61%)
Nov 24, 2021 50.33 50.55 50.01 50.13 19,345,872 -0.09(-0.18%)
Nov 23, 2021 49.55 50.55 49.54 50.22 28,682,524 +1.04(+2.11%)
Nov 22, 2021 49.47 49.94 48.59 49.19 29,220,176 +1.49(+3.11%)
Nov 19, 2021 47.88 48.11 46.67 47.70 31,267,076 -1.06(-2.16%)
Nov 18, 2021 48.49 48.99 48.72 48.76 19,649,006 +0.06(+0.12%)
Nov 17, 2021 49.26 49.53 48.39 48.70 18,198,592 -0.52(-1.05%)
Nov 16, 2021 49.94 50.01 49.02 49.21 19,403,690 -0.69(-1.39%)
Nov 15, 2021 50.02 50.51 49.81 49.91 20,575,558 +0.12(+0.24%)
Nov 12, 2021 49.52 49.83 49.21 49.79 17,526,866 +0.36(+0.73%)
Nov 11, 2021 49.26 49.74 49.07 49.43 16,445,367 +0.22(+0.46%)
Nov 10, 2021 48.60 49.20 20,289,458 +0.46(+0.94%)
Nov 09, 2021 49.33 49.40 48.08 48.75 28,985,632 -0.96(-1.93%)
Nov 08, 2021 49.39 50.19 49.39 49.70 19,965,740 +0.42(+0.85%)
Nov 05, 2021 49.83 50.42 49.24 49.28 23,993,772 -0.18(-0.36%)
Nov 04, 2021 50.37 50.51 48.76 49.46 32,753,816 -1.15(-2.28%)
Nov 03, 2021 49.68 51.16 49.66 50.61 24,884,964 +0.68(+1.36%)
Nov 02, 2021 50.16 50.33 49.85 49.93 22,266,816 -0.40(-0.79%)
Nov 01, 2021 50.18 50.11 49.90 50.33 19,211,012 +0.54(+1.08%)
Oct 29, 2021 49.88 50.26 49.66 49.79 20,331,484 -0.19(-0.39%)
Oct 28, 2021 49.03 50.03 49.01 49.99 27,575,604 +1.27(+2.62%)
Oct 27, 2021 48.92 49.62 48.62 48.71 22,588,154 -0.56(-1.15%)
Oct 26, 2021 49.37 49.28 18,700,636 +0.01(+0.02%)
Oct 25, 2021 49.53 49.76 49.17 49.27 19,854,596 -0.04(-0.08%)
Oct 22, 2021 49.19 49.75 49.14 49.31 22,107,534 +0.32(+0.66%)
Oct 21, 2021 48.62 49.25 48.43 48.99 21,008,696 +0.17(+0.34%)
Oct 20, 2021 48.85 49.04 48.38 48.82 24,887,522 -0.18(-0.36%)
Oct 19, 2021 48.31 49.01 47.96 49.00 27,215,324 +0.89(+1.84%)
Oct 18, 2021 46.90 48.38 46.85 48.11 34,758,912 +1.02(+2.17%)
Oct 15, 2021 44.50 47.44 44.49 47.09 61,745,292 +2.99(+6.78%)
Oct 14, 2021 45.42 45.49 43.63 44.10 54,697,180 -0.72(-1.61%)
Oct 13, 2021 45.33 45.33 44.01 44.82 24,800,904 -0.58(-1.29%)
Oct 12, 2021 46.03 46.26 45.28 45.40 19,511,154 -0.61(-1.33%)
Oct 11, 2021 46.91 47.17 45.96 46.02 15,807,403 -0.70(-1.50%)
Oct 08, 2021 46.59 47.05 46.38 46.72 14,688,648 +0.23(+0.50%)
Oct 07, 2021 46.97 47.29 46.27 46.48 19,798,762 -0.11(-0.23%)
Oct 06, 2021 46.31 46.80 45.80 46.59 17,868,748 -0.09(-0.19%)
Oct 05, 2021 46.23 47.16 46.11 46.68 20,797,026 +0.91(+2.00%)
Oct 04, 2021 45.76 46.39 45.42 45.76 22,922,730 +0.00(+0.00%)
Oct 01, 2021 45.31 46.05 45.25 45.76 18,516,102 +0.59(+1.31%)
Sep 30, 2021 45.88 45.89 44.89 45.17 23,577,026 -0.60(-1.32%)
Sep 29, 2021 45.21 45.89 44.70 45.77 22,321,424 +1.08(+2.42%)
Sep 28, 2021 45.75 45.77 43.86 44.69 50,704,756 -1.60(-3.45%)
Sep 27, 2021 47.09 47.63 44.93 46.29 50,266,500 -0.35(-0.75%)
Sep 24, 2021 46.50 47.27 46.46 46.64 20,944,410 +0.12(+0.25%)
Sep 23, 2021 46.19 46.88 45.90 46.52 22,447,856 +0.70(+1.53%)
Sep 22, 2021 45.25 46.41 45.23 45.82 30,232,942 +1.20(+2.68%)
Sep 21, 2021 44.74 45.12 44.51 44.63 23,679,448 +0.04(+0.09%)
Sep 20, 2021 43.83 44.64 43.64 44.59 31,438,356 -0.64(-1.42%)
Sep 17, 2021 44.52 45.44 44.52 45.23 36,611,648 +0.18(+0.41%)
Sep 16, 2021 45.65 46.01 44.78 45.04 24,760,880 -0.35(-0.77%)
Sep 15, 2021 44.65 45.64 44.63 45.39 32,398,792 +0.57(+1.28%)
Sep 14, 2021 44.79 45.69 44.53 44.82 37,089,724 +0.28(+0.63%)
Sep 13, 2021 43.37 44.59 43.37 44.54 28,793,770 +1.39(+3.23%)
Sep 10, 2021 43.80 44.04 43.01 43.15 24,036,684 -0.03(-0.07%)
Sep 09, 2021 42.68 43.52 42.59 43.18 20,312,080 +0.53(+1.23%)
Sep 08, 2021 42.94 43.35 42.47 42.65 21,830,956 -0.48(-1.11%)
Sep 07, 2021 43.14 43.76 43.07 43.13 20,278,726 +0.14(+0.32%)
Sep 03, 2021 43.30 43.31 42.65 42.99 22,342,524 -0.39(-0.90%)
Sep 02, 2021 42.51 43.68 42.38 43.38 39,241,400 +1.09(+2.58%)
Sep 01, 2021 44.48 44.74 42.11 42.29 87,262,216 -2.19(-4.92%)
Aug 31, 2021 47.12 47.68 44.00 44.48 75,497,032 -2.64(-5.60%)
Aug 30, 2021 48.43 48.48 47.06 47.12 16,482,619 -1.36(-2.81%)
Aug 27, 2021 47.91 48.52 47.81 48.48 17,336,224 +0.74(+1.55%)
Aug 26, 2021 48.21 48.54 47.58 47.74 22,213,882 -0.23(-0.49%)
Aug 25, 2021 47.32 48.30 47.18 47.97 21,940,874 +0.91(+1.92%)
Aug 24, 2021 46.48 47.08 46.43 47.07 15,515,584 +0.73(+1.58%)
Aug 23, 2021 46.48 46.71 46.18 46.34 15,977,046 +0.19(+0.40%)
Aug 20, 2021 45.87 46.18 45.59 46.15 15,778,713 +0.17(+0.36%)
Aug 19, 2021 46.09 46.67 45.59 45.99 20,813,302 -0.70(-1.50%)
Aug 18, 2021 47.07 47.67 46.62 46.69 16,761,827 -0.72(-1.52%)
Aug 17, 2021 47.57 48.05 46.74 47.41 17,349,762 -0.68(-1.42%)
Aug 16, 2021 48.60 48.65 47.63 48.09 23,237,368 -0.93(-1.91%)
Aug 13, 2021 49.84 50.03 48.84 49.03 16,277,955 -0.76(-1.52%)
Aug 12, 2021 49.40 49.88 49.22 49.78 22,330,008 +0.48(+0.97%)
Aug 11, 2021 48.30 49.38 47.86 49.31 30,012,598 +1.00(+2.08%)
Aug 10, 2021 47.43 48.36 47.39 48.30 29,488,292 +0.95(+2.01%)
Aug 09, 2021 47.36 48.02 47.00 47.35 30,611,562 -0.12(-0.25%)
Aug 06, 2021 46.23 47.68 46.18 47.47 34,505,248 +1.73(+3.79%)
Aug 05, 2021 44.82 45.74 44.78 45.74 28,862,818 +1.01(+2.26%)
Aug 04, 2021 44.84 45.52 44.62 44.72 22,884,422 -0.66(-1.45%)
Aug 03, 2021 44.56 45.48 43.72 45.38 24,810,652 +1.01(+2.27%)
Aug 02, 2021 44.62 45.36 44.16 44.37 24,721,992 -0.15(-0.33%)
Jul 30, 2021 44.83 45.40 44.31 44.52 26,617,026 -0.54(-1.20%)
Jul 29, 2021 44.47 45.27 44.27 45.06 25,263,948 +0.96(+2.18%)
Jul 28, 2021 43.98 44.61 43.59 44.10 23,989,798 +0.36(+0.82%)
Jul 27, 2021 43.21 43.98 42.90 43.74 22,823,436 +0.13(+0.29%)
Jul 26, 2021 43.09 43.84 43.09 43.62 23,681,010 +0.41(+0.94%)
Jul 23, 2021 43.71 44.10 43.05 43.21 24,710,540 -0.43(-0.98%)
Jul 22, 2021 44.42 44.52 43.41 43.64 24,052,700 -0.75(-1.68%)
Jul 21, 2021 43.89 44.72 43.81 44.38 30,597,456 +0.93(+2.14%)
Jul 20, 2021 41.67 43.75 41.54 43.45 35,643,516 +1.73(+4.16%)
Jul 19, 2021 41.39 41.96 40.98 41.72 44,727,260 -1.19(-2.78%)
Jul 16, 2021 44.01 44.12 42.74 42.91 28,726,382 -0.70(-1.60%)
Jul 15, 2021 43.21 43.99 43.00 43.61 34,445,436 +0.05(+0.11%)
Jul 14, 2021 42.25 43.73 41.20 43.56 51,191,288 +1.67(+3.98%)
Jul 13, 2021 42.44 42.77 41.68 41.89 26,184,050 -0.90(-2.11%)
Jul 12, 2021 41.94 42.88 41.63 42.79 18,177,896 +0.24(+0.57%)
Jul 09, 2021 41.84 42.75 41.53 42.55 25,855,368 +1.54(+3.76%)
Jul 08, 2021 41.26 41.62 40.67 41.01 30,074,054 -1.05(-2.49%)
Jul 07, 2021 41.88 42.61 41.79 42.06 22,602,768 -0.09(-0.21%)
Jul 06, 2021 43.35 43.43 41.96 42.15 26,296,536 -1.53(-3.51%)
Jul 02, 2021 43.90 44.01 43.45 43.68 13,643,459 -0.33(-0.75%)
Jul 01, 2021 44.07 44.23 43.58 44.01 19,250,390 +0.12(+0.26%)
Jun 30, 2021 43.24 43.98 43.08 43.89 18,748,196 +0.48(+1.12%)
Jun 29, 2021 44.62 44.95 43.22 43.41 40,778,972 -0.97(-2.18%)
Jun 28, 2021 44.58 44.65 43.70 44.37 27,960,468 -0.57(-1.27%)
Jun 25, 2021 44.16 45.21 43.82 44.95 50,640,656 +1.16(+2.66%)
Jun 24, 2021 42.89 44.02 42.84 43.78 28,811,888 +1.18(+2.78%)
Jun 23, 2021 42.16 42.94 42.16 42.60 19,366,730 +0.41(+0.96%)
Jun 22, 2021 42.07 42.51 41.53 42.19 27,296,008 +0.25(+0.60%)
Jun 21, 2021 41.02 41.97 40.92 41.94 27,284,454 +1.48(+3.66%)
Jun 18, 2021 40.39 41.00 40.19 40.46 63,247,940 -1.01(-2.43%)
Jun 17, 2021 44.37 44.54 41.34 41.47 50,453,100 -2.69(-6.10%)
Jun 16, 2021 43.56 44.54 42.95 44.16 39,484,904 +0.11(+0.24%)
Jun 15, 2021 43.80 44.31 43.60 44.05 24,625,378 +0.30(+0.69%)
Jun 14, 2021 44.20 44.46 43.45 43.75 26,464,570 -0.51(-1.16%)
Jun 11, 2021 43.78 44.28 43.78 44.27 20,007,976 +0.57(+1.31%)
Jun 10, 2021 45.03 45.21 43.62 43.70 22,322,260 -0.80(-1.81%)
Jun 09, 2021 44.81 44.91 44.22 44.50 23,337,836 -0.67(-1.48%)
Jun 08, 2021 45.29 45.56 44.87 45.17 21,944,326 -0.48(-1.06%)
Jun 07, 2021 45.64 45.72 45.33 45.65 17,173,698 +0.15(+0.32%)
Jun 04, 2021 45.60 45.64 45.07 45.51 18,770,754 +0.48(+1.08%)
Jun 03, 2021 45.29 45.55 44.92 45.02 20,848,030 -0.34(-0.75%)
Jun 02, 2021 45.92 45.99 45.14 45.36 19,080,304 -0.44(-0.95%)
Jun 01, 2021 45.70 45.94 45.34 45.80 18,444,294 +0.52(+1.16%)
May 28, 2021 45.40 45.43 44.85 45.28 16,312,538 -0.04(-0.09%)
May 27, 2021 45.54 45.92 44.88 45.31 44,028,828 +0.35(+0.78%)
May 26, 2021 44.64 45.15 44.19 44.97 27,003,236 +0.30(+0.67%)
May 25, 2021 44.96 45.57 44.61 44.66 30,357,624 -0.15(-0.32%)
May 24, 2021 44.58 45.07 44.34 44.81 26,525,338 +0.35(+0.78%)
May 21, 2021 44.55 44.87 44.36 44.46 28,184,190 +0.15(+0.33%)
May 20, 2021 44.65 44.75 43.87 44.32 26,936,120 -0.43(-0.95%)
May 19, 2021 44.52 44.89 43.96 44.74 29,886,648 -0.67(-1.47%)
May 18, 2021 46.42 46.64 45.38 45.41 24,885,236 -1.01(-2.17%)
May 17, 2021 45.47 46.50 45.35 46.42 26,012,510 +0.91(+2.00%)
May 14, 2021 45.16 45.65 45.03 45.51 17,623,444 +0.54(+1.21%)
May 13, 2021 44.08 45.34 43.91 44.97 24,306,114 +0.74(+1.67%)
May 12, 2021 45.23 45.70 44.07 44.23 34,450,500 -0.08(-0.17%)
May 11, 2021 44.60 45.43 44.10 44.31 32,474,204 -0.85(-1.89%)
May 10, 2021 45.39 45.89 45.15 45.16 29,085,038 +0.06(+0.13%)
May 07, 2021 44.51 45.18 44.14 45.10 25,942,510 -0.09(-0.19%)
May 06, 2021 44.68 45.25 44.29 45.19 35,339,068 +0.77(+1.72%)
May 05, 2021 44.41 44.67 43.97 44.42 20,288,388 +0.19(+0.44%)
May 04, 2021 43.77 44.32 43.19 44.23 27,026,876 +0.25(+0.57%)
May 03, 2021 43.95 44.14 43.58 43.98 17,085,832 +0.42(+0.95%)
Apr 30, 2021 44.29 44.50 43.38 43.56 35,343,852 -1.15(-2.57%)
Apr 29, 2021 44.11 44.86 44.02 44.71 27,792,962 +1.12(+2.57%)
Apr 28, 2021 43.66 44.16 43.45 43.59 21,553,044 -0.01(-0.02%)
Apr 27, 2021 42.92 43.73 42.74 43.60 30,115,514 +0.92(+2.15%)
Apr 26, 2021 42.67 43.20 42.54 42.68 25,444,828 +0.27(+0.64%)
Apr 23, 2021 41.30 42.72 41.22 42.41 28,988,858 +1.12(+2.72%)
Apr 22, 2021 41.83 42.08 41.27 41.29 25,472,734 -0.52(-1.25%)
Apr 21, 2021 40.84 41.92 40.38 41.81 28,186,820 +0.68(+1.65%)
Apr 20, 2021 41.97 41.97 40.95 41.13 30,746,602 -1.30(-3.05%)
Apr 19, 2021 42.17 42.93 41.95 42.43 40,458,268 +0.04(+0.09%)
Apr 16, 2021 41.26 42.67 41.17 42.39 59,009,080 +1.55(+3.79%)
Apr 15, 2021 40.71 40.86 39.67 40.84 45,642,948 +0.24(+0.60%)
Apr 14, 2021 38.39 40.79 37.77 40.60 67,118,224 +2.13(+5.53%)
Apr 13, 2021 39.16 39.17 38.39 38.48 30,312,686 -0.95(-2.40%)
Apr 12, 2021 39.12 39.54 39.07 39.42 21,811,380 +0.26(+0.67%)
Apr 09, 2021 39.01 39.44 38.92 39.16 29,332,302 +0.45(+1.17%)
Apr 08, 2021 38.55 38.87 38.03 38.71 21,553,330 +0.04(+0.10%)
Apr 07, 2021 38.52 38.77 38.32 38.67 20,044,114 +0.14(+0.35%)
Apr 06, 2021 38.12 38.58 37.96 38.53 21,681,026 +0.36(+0.94%)
Apr 05, 2021 38.71 39.00 38.02 38.18 22,009,696 -0.15(-0.38%)
Apr 01, 2021 37.67 38.34 37.63 38.32 23,482,492 +0.54(+1.43%)
Mar 31, 2021 37.97 38.32 37.63 37.78 26,703,728 -0.31(-0.81%)
Mar 30, 2021 37.27 38.76 37.20 38.09 37,366,956 +0.92(+2.47%)
Mar 29, 2021 37.31 38.05 36.65 37.17 39,699,724 -1.28(-3.32%)
Mar 26, 2021 38.58 38.90 37.88 38.45 30,151,870 +0.44(+1.17%)
Mar 25, 2021 36.74 38.06 36.53 38.00 29,736,720 +1.14(+3.10%)
Mar 24, 2021 37.09 37.73 36.85 36.86 25,018,276 -0.12(-0.31%)
Mar 23, 2021 37.20 37.76 36.79 36.98 33,580,296 -0.71(-1.87%)
Mar 22, 2021 37.96 38.01 37.34 37.68 33,302,470 -0.64(-1.67%)
Mar 19, 2021 38.62 38.74 37.92 38.32 62,351,164 -1.14(-2.89%)
Mar 18, 2021 38.82 40.17 38.82 39.46 59,370,776 +0.94(+2.43%)
Mar 17, 2021 38.37 39.10 37.91 38.52 34,664,248 +0.47(+1.25%)
Mar 16, 2021 38.07 38.19 37.44 38.05 25,505,268 -0.34(-0.88%)
Mar 15, 2021 38.75 38.90 37.88 38.39 26,783,018 -0.26(-0.68%)
Mar 12, 2021 38.20 38.70 38.12 38.65 29,736,140 +1.05(+2.80%)
Mar 11, 2021 37.92 38.28 37.33 37.60 31,619,108 -0.68(-1.77%)
Mar 10, 2021 37.33 38.39 37.02 38.27 39,724,520 +1.40(+3.80%)
Mar 09, 2021 36.91 37.52 36.24 36.87 37,048,248 -0.52(-1.40%)
Mar 08, 2021 36.70 37.60 36.52 37.39 39,542,320 +1.20(+3.31%)
Mar 05, 2021 36.62 36.86 35.14 36.19 35,738,592 +0.26(+0.73%)
Mar 04, 2021 36.38 36.74 35.16 35.93 44,261,484 -0.51(-1.41%)
Mar 03, 2021 36.12 37.38 36.12 36.45 36,526,656 +0.53(+1.48%)
Mar 02, 2021 35.92 36.21 35.77 35.91 20,351,760 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback