Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 71.92 72.06 1,187,055 -0.05(-0.07%)
Jan 28, 2022 73.84 74.24 71.89 72.10 865,966 -1.98(-2.68%)
Jan 27, 2022 75.96 77.35 74.02 74.09 767,260 -2.01(-2.64%)
Jan 26, 2022 77.11 77.63 75.75 76.10 265,726 -0.57(-0.75%)
Jan 25, 2022 76.62 76.88 75.19 76.67 666,367 -0.54(-0.69%)
Jan 24, 2022 77.91 78.36 76.23 77.21 1,002,411 -1.41(-1.79%)
Jan 21, 2022 77.62 79.14 77.62 78.62 593,574 +0.57(+0.72%)
Jan 20, 2022 76.98 79.03 76.98 78.05 531,050 +0.29(+0.37%)
Jan 19, 2022 79.64 79.64 77.11 77.77 556,506 -1.85(-2.32%)
Jan 18, 2022 79.32 80.08 78.89 79.61 581,343 +0.27(+0.34%)
Jan 14, 2022 79.35 0 +0.55(+0.69%)
Jan 13, 2022 78.67 79.23 78.09 78.80 437,150 +0.27(+0.34%)
Jan 12, 2022 77.72 78.62 77.53 78.53 450,984 +1.02(+1.32%)
Jan 11, 2022 76.91 77.84 76.30 77.51 819,323 +0.69(+0.90%)
Jan 10, 2022 76.23 77.15 76.06 76.82 397,587 +0.57(+0.74%)
Jan 07, 2022 75.07 76.48 75.07 76.25 399,561 +0.79(+1.04%)
Jan 06, 2022 75.89 75.96 75.26 75.47 531,342 +0.06(+0.08%)
Jan 05, 2022 75.89 76.86 75.39 75.41 293,500 -0.02(-0.03%)
Jan 04, 2022 74.19 75.99 74.19 75.43 504,626 +1.24(+1.67%)
Jan 03, 2022 74.36 75.10 74.12 74.19 252,379 -0.25(-0.33%)
Dec 31, 2021 74.10 74.54 74.07 74.44 111,877 +0.35(+0.48%)
Dec 30, 2021 74.14 74.66 73.85 74.09 233,255 -0.10(-0.13%)
Dec 29, 2021 73.22 74.29 73.22 74.18 226,046 +0.62(+0.85%)
Dec 28, 2021 73.40 74.08 73.40 73.56 150,772 -0.12(-0.17%)
Dec 27, 2021 72.38 73.91 72.29 73.68 272,222 +1.48(+2.06%)
Dec 23, 2021 71.99 72.80 71.64 72.20 643,226 +0.30(+0.41%)
Dec 22, 2021 71.47 72.08 71.30 71.90 460,845 -0.16(-0.23%)
Dec 21, 2021 73.22 73.22 71.99 72.07 501,715 -0.87(-1.20%)
Dec 20, 2021 71.96 73.76 71.68 72.94 545,835 -0.17(-0.24%)
Dec 17, 2021 70.73 73.43 70.46 73.11 826,212 +2.30(+3.25%)
Dec 16, 2021 70.16 71.48 69.86 70.81 566,878 +0.83(+1.19%)
Dec 15, 2021 68.86 70.07 68.21 69.98 659,408 +0.94(+1.36%)
Dec 14, 2021 66.74 69.08 66.74 69.04 567,229 +2.41(+3.62%)
Dec 13, 2021 67.86 68.04 66.60 66.62 467,397 -1.38(-2.03%)
Dec 10, 2021 68.11 68.20 67.48 68.00 247,017 -0.03(-0.04%)
Dec 09, 2021 68.09 68.52 67.08 68.03 537,455 -0.38(-0.56%)
Dec 08, 2021 68.20 68.76 68.10 68.42 294,473 -0.09(-0.13%)
Dec 07, 2021 67.99 68.54 67.59 68.50 599,908 +0.92(+1.36%)
Dec 06, 2021 68.50 68.53 67.58 67.58 412,990 -0.44(-0.65%)
Dec 03, 2021 68.12 68.40 67.64 68.02 585,190 +0.04(+0.06%)
Dec 02, 2021 67.80 68.24 67.48 67.98 678,618 +0.77(+1.14%)
Dec 01, 2021 68.52 69.49 67.18 67.22 622,890 -0.55(-0.81%)
Nov 30, 2021 68.12 68.69 67.76 67.76 891,505 -0.74(-1.08%)
Nov 29, 2021 69.79 69.79 68.08 68.50 711,513 -0.71(-1.02%)
Nov 26, 2021 70.41 70.42 68.65 69.21 415,393 -1.50(-2.13%)
Nov 24, 2021 70.71 71.93 70.39 70.71 797,294 -0.41(-0.58%)
Nov 23, 2021 71.27 71.51 70.72 71.13 796,448 -0.05(-0.07%)
Nov 22, 2021 72.10 72.10 71.17 71.17 702,975 +0.00(+0.00%)
Nov 19, 2021 72.25 72.72 70.61 71.17 713,960 -1.07(-1.49%)
Nov 18, 2021 72.63 72.31 70.54 72.25 1,458,397 -0.66(-0.91%)
Nov 17, 2021 74.34 74.57 72.52 72.91 1,575,039 -1.66(-2.22%)
Nov 16, 2021 76.79 77.00 74.48 74.57 482,594 -2.05(-2.68%)
Nov 15, 2021 77.25 77.31 76.62 76.62 147,931 -0.27(-0.35%)
Nov 12, 2021 77.90 78.74 76.70 76.88 330,683 -0.90(-1.16%)
Nov 11, 2021 77.79 78.80 77.49 77.78 454,691 +0.39(+0.51%)
Nov 10, 2021 78.30 77.39 299,192 -0.70(-0.90%)
Nov 09, 2021 78.63 79.03 77.59 78.09 218,793 -0.64(-0.82%)
Nov 08, 2021 78.28 79.10 78.22 78.73 299,258 +0.80(+1.02%)
Nov 05, 2021 78.04 78.49 77.21 77.94 555,690 +0.26(+0.33%)
Nov 04, 2021 77.35 78.12 76.38 77.68 631,254 +0.39(+0.51%)
Nov 03, 2021 76.61 78.50 76.19 77.29 534,425 +1.14(+1.50%)
Nov 02, 2021 78.09 78.26 76.13 76.14 311,383 -1.85(-2.38%)
Nov 01, 2021 78.22 78.48 77.42 78.00 397,096 -0.18(-0.23%)
Oct 29, 2021 77.53 80.50 77.53 78.18 451,568 -0.63(-0.80%)
Oct 28, 2021 79.64 79.96 78.79 78.81 267,880 -0.63(-0.79%)
Oct 27, 2021 81.61 81.65 79.37 79.43 325,959 -2.07(-2.54%)
Oct 26, 2021 79.68 81.59 81.51 704,738 +2.11(+2.66%)
Oct 25, 2021 79.55 79.90 78.45 79.40 367,959 -0.16(-0.20%)
Oct 22, 2021 78.35 79.95 78.35 79.56 345,901 +1.36(+1.74%)
Oct 21, 2021 79.00 79.03 77.35 78.20 315,583 -1.24(-1.56%)
Oct 20, 2021 79.74 80.07 79.10 79.43 369,965 -0.44(-0.55%)
Oct 19, 2021 80.25 80.25 79.34 79.87 446,180 -0.13(-0.17%)
Oct 18, 2021 79.94 80.21 79.54 80.01 452,330 -0.05(-0.06%)
Oct 15, 2021 79.91 80.79 79.70 80.05 666,437 +0.30(+0.38%)
Oct 14, 2021 79.93 80.01 79.52 79.75 418,456 +0.17(+0.22%)
Oct 13, 2021 79.81 80.13 78.67 79.58 262,819 +0.25(+0.31%)
Oct 12, 2021 78.74 79.99 78.74 79.33 423,174 +0.82(+1.04%)
Oct 11, 2021 79.08 79.44 78.45 78.51 167,628 -0.42(-0.53%)
Oct 08, 2021 79.03 79.48 78.52 78.93 244,904 +0.19(+0.24%)
Oct 07, 2021 80.31 80.39 78.64 78.74 356,690 -1.48(-1.85%)
Oct 06, 2021 81.41 81.62 79.55 80.22 281,432 -1.68(-2.06%)
Oct 05, 2021 82.06 82.38 81.66 81.91 671,104 +0.20(+0.24%)
Oct 04, 2021 81.68 82.59 81.21 81.71 223,719 -0.12(-0.15%)
Oct 01, 2021 82.84 82.84 81.78 81.83 972,889 -0.66(-0.80%)
Sep 30, 2021 83.42 83.42 82.38 82.49 732,674 -0.66(-0.79%)
Sep 29, 2021 83.95 83.95 82.79 83.14 436,107 -0.62(-0.74%)
Sep 28, 2021 83.93 84.27 83.48 83.76 587,917 -0.46(-0.54%)
Sep 27, 2021 84.24 84.66 83.57 84.22 343,855 +0.02(+0.02%)
Sep 24, 2021 84.12 84.56 83.97 84.20 284,923 -0.45(-0.53%)
Sep 23, 2021 83.69 84.71 83.69 84.65 192,137 +1.15(+1.38%)
Sep 22, 2021 83.13 84.11 82.66 83.50 516,317 +1.17(+1.42%)
Sep 21, 2021 82.75 82.75 81.80 82.33 890,790 +0.25(+0.30%)
Sep 20, 2021 81.53 82.40 81.18 82.08 364,711 -0.70(-0.85%)
Sep 17, 2021 84.69 85.07 82.73 82.78 424,321 -1.75(-2.07%)
Sep 16, 2021 85.00 85.13 84.06 84.53 851,200 -0.61(-0.71%)
Sep 15, 2021 83.59 85.22 83.31 85.14 723,625 +1.65(+1.98%)
Sep 14, 2021 82.06 83.62 81.80 83.49 469,039 +1.30(+1.59%)
Sep 13, 2021 82.73 83.04 81.13 82.18 545,142 +0.15(+0.19%)
Sep 10, 2021 81.31 82.30 80.83 82.03 502,573 +1.45(+1.79%)
Sep 09, 2021 80.06 81.11 79.76 80.59 370,073 +0.14(+0.18%)
Sep 08, 2021 80.31 80.92 79.47 80.44 322,609 +0.00(+0.00%)
Sep 07, 2021 80.90 81.87 80.44 80.44 236,503 -0.77(-0.95%)
Sep 03, 2021 81.80 81.80 80.63 81.21 212,770 -0.59(-0.72%)
Sep 02, 2021 80.60 81.80 80.52 81.80 296,800 +1.42(+1.76%)
Sep 01, 2021 82.75 83.23 80.06 80.39 364,233 -2.09(-2.54%)
Aug 31, 2021 82.20 82.93 81.64 82.48 563,298 +0.56(+0.69%)
Aug 30, 2021 81.80 82.35 81.58 81.92 121,484 +0.12(+0.15%)
Aug 27, 2021 81.49 81.83 80.83 81.79 373,528 +0.44(+0.54%)
Aug 26, 2021 81.77 82.51 80.64 81.36 245,590 -0.64(-0.78%)
Aug 25, 2021 82.34 82.34 80.95 81.99 316,171 +0.10(+0.13%)
Aug 24, 2021 82.06 82.49 81.37 81.89 235,081 -0.06(-0.07%)
Aug 23, 2021 81.86 82.66 81.61 81.95 298,942 +0.58(+0.71%)
Aug 20, 2021 81.89 81.89 80.87 81.37 228,166 -0.29(-0.35%)
Aug 19, 2021 82.48 82.69 81.26 81.65 415,827 -1.61(-1.93%)
Aug 18, 2021 82.31 83.81 82.30 83.26 543,955 +0.44(+0.53%)
Aug 17, 2021 83.12 84.01 82.34 82.82 483,756 -0.68(-0.81%)
Aug 16, 2021 82.76 84.27 82.76 83.50 274,945 -0.07(-0.08%)
Aug 13, 2021 83.49 83.97 83.12 83.56 314,736 +0.60(+0.72%)
Aug 12, 2021 82.88 83.67 82.69 82.96 295,139 -0.37(-0.45%)
Aug 11, 2021 83.49 83.74 82.60 83.33 410,363 +0.57(+0.69%)
Aug 10, 2021 81.91 83.35 81.86 82.76 469,889 +0.68(+0.82%)
Aug 09, 2021 82.92 83.06 82.07 82.09 161,563 -0.87(-1.04%)
Aug 06, 2021 82.72 83.36 82.38 82.95 378,089 +0.29(+0.36%)
Aug 05, 2021 83.16 83.35 82.40 82.66 436,179 -0.25(-0.30%)
Aug 04, 2021 84.35 84.61 82.03 82.91 358,132 -1.89(-2.23%)
Aug 03, 2021 82.35 84.99 81.89 84.80 570,929 +2.76(+3.36%)
Aug 02, 2021 83.53 84.51 81.80 82.04 404,011 -1.07(-1.28%)
Jul 30, 2021 84.15 84.97 82.80 83.11 880,717 -1.02(-1.21%)
Jul 29, 2021 83.11 84.78 82.45 84.12 838,004 +1.40(+1.69%)
Jul 28, 2021 80.20 83.11 78.42 82.73 576,607 +3.94(+5.00%)
Jul 27, 2021 79.03 79.41 78.34 78.79 609,109 -0.62(-0.78%)
Jul 26, 2021 78.61 79.67 78.36 79.41 648,483 +0.71(+0.91%)
Jul 23, 2021 78.57 79.05 78.17 78.69 287,932 +0.68(+0.87%)
Jul 22, 2021 79.37 79.37 77.85 78.02 373,427 -0.93(-1.18%)
Jul 21, 2021 78.45 79.26 78.00 78.95 454,270 +1.20(+1.54%)
Jul 20, 2021 79.06 79.84 77.70 77.75 394,636 -1.17(-1.48%)
Jul 19, 2021 80.85 81.06 78.13 78.92 397,329 -2.47(-3.04%)
Jul 16, 2021 81.41 81.68 80.93 81.39 302,406 +0.46(+0.56%)
Jul 15, 2021 79.65 81.54 79.63 80.94 252,481 +0.94(+1.18%)
Jul 14, 2021 79.26 80.28 78.78 80.00 244,358 +0.97(+1.23%)
Jul 13, 2021 79.90 80.18 78.74 79.03 191,440 -1.02(-1.27%)
Jul 12, 2021 79.07 80.12 79.07 80.04 147,955 +0.54(+0.68%)
Jul 09, 2021 79.56 80.20 79.04 79.50 240,695 +0.09(+0.11%)
Jul 08, 2021 80.08 80.51 78.81 79.42 403,623 -1.54(-1.90%)
Jul 07, 2021 80.27 81.36 79.69 80.96 303,792 +0.74(+0.93%)
Jul 06, 2021 80.70 80.70 79.36 80.21 231,726 -0.52(-0.65%)
Jul 02, 2021 80.46 80.95 79.88 80.74 149,143 +0.41(+0.51%)
Jul 01, 2021 80.67 81.38 79.88 80.33 461,376 -0.06(-0.07%)
Jun 30, 2021 80.26 80.40 79.62 80.39 339,778 +0.44(+0.55%)
Jun 29, 2021 80.01 80.45 79.47 79.95 380,961 -0.23(-0.28%)
Jun 28, 2021 80.59 80.59 79.60 80.18 296,408 -0.29(-0.37%)
Jun 25, 2021 80.25 80.82 80.04 80.47 313,827 +0.04(+0.05%)
Jun 24, 2021 80.07 80.89 79.66 80.43 306,031 +0.90(+1.14%)
Jun 23, 2021 79.15 80.18 78.81 79.53 483,251 +0.45(+0.57%)
Jun 22, 2021 79.38 79.62 78.39 79.08 334,148 -0.63(-0.79%)
Jun 21, 2021 78.84 79.72 78.12 79.71 323,119 +1.28(+1.64%)
Jun 18, 2021 79.03 79.35 77.55 78.43 390,852 -1.15(-1.45%)
Jun 17, 2021 80.53 81.11 79.39 79.58 375,121 -1.01(-1.25%)
Jun 16, 2021 81.18 81.34 80.21 80.59 354,465 -0.53(-0.66%)
Jun 15, 2021 81.46 81.71 80.65 81.12 684,250 -0.66(-0.80%)
Jun 14, 2021 82.23 82.36 81.69 81.77 227,894 -0.55(-0.67%)
Jun 11, 2021 82.09 82.54 81.70 82.33 342,658 +0.24(+0.29%)
Jun 10, 2021 82.10 82.42 81.56 82.09 355,790 +0.55(+0.68%)
Jun 09, 2021 80.69 81.82 80.69 81.54 328,331 +0.48(+0.59%)
Jun 08, 2021 82.15 82.27 80.28 81.06 664,038 -1.18(-1.43%)
Jun 07, 2021 80.13 82.62 80.13 82.24 530,102 +2.39(+2.99%)
Jun 04, 2021 79.75 80.41 78.98 79.85 300,500 +0.60(+0.76%)
Jun 03, 2021 79.45 79.67 78.81 79.25 265,281 -0.78(-0.97%)
Jun 02, 2021 79.04 80.15 79.04 80.03 386,489 +1.11(+1.41%)
Jun 01, 2021 79.23 79.79 78.74 78.92 368,695 +0.92(+1.18%)
May 28, 2021 77.05 78.15 76.72 78.00 764,560 +1.15(+1.50%)
May 27, 2021 77.21 77.74 76.62 76.85 530,155 -0.25(-0.32%)
May 26, 2021 77.52 77.73 77.05 77.09 409,813 -0.42(-0.54%)
May 25, 2021 79.05 79.07 77.34 77.51 426,960 -1.32(-1.68%)
May 24, 2021 79.30 79.46 78.77 78.84 186,126 +0.11(+0.14%)
May 21, 2021 81.04 81.05 78.09 78.72 533,413 -2.15(-2.66%)
May 20, 2021 79.89 81.05 79.27 80.87 437,780 +1.04(+1.30%)
May 19, 2021 79.65 80.70 79.25 79.83 700,764 -0.64(-0.79%)
May 18, 2021 78.22 81.26 78.22 80.47 593,078 +2.33(+2.98%)
May 17, 2021 77.94 78.65 77.94 78.14 208,754 -0.42(-0.53%)
May 14, 2021 77.65 79.09 77.63 78.56 476,868 +1.53(+1.99%)
May 13, 2021 74.81 77.47 74.81 77.03 308,562 +1.93(+2.57%)
May 12, 2021 75.54 75.80 74.34 75.10 566,275 -0.72(-0.95%)
May 11, 2021 76.10 76.32 75.05 75.82 493,427 -1.32(-1.71%)
May 10, 2021 76.19 77.58 75.64 77.14 248,392 +1.25(+1.64%)
May 07, 2021 75.14 76.38 74.85 75.90 345,304 +0.71(+0.95%)
May 06, 2021 74.55 75.75 74.29 75.18 348,959 +1.33(+1.80%)
May 05, 2021 74.91 75.57 73.77 73.85 279,994 -0.66(-0.88%)
May 04, 2021 74.08 75.15 73.79 74.51 246,559 +0.06(+0.08%)
May 03, 2021 73.42 74.89 73.42 74.44 215,688 +1.27(+1.73%)
Apr 30, 2021 76.19 76.19 72.92 73.18 336,351 -2.90(-3.81%)
Apr 29, 2021 74.45 76.13 73.93 76.08 503,377 +0.62(+0.83%)
Apr 28, 2021 75.62 76.30 75.12 75.45 348,557 +0.11(+0.15%)
Apr 27, 2021 75.62 76.22 75.05 75.34 266,137 -0.61(-0.81%)
Apr 26, 2021 76.49 77.14 75.91 75.96 364,522 -0.38(-0.49%)
Apr 23, 2021 76.30 77.00 76.10 76.33 220,810 +0.12(+0.16%)
Apr 22, 2021 76.91 76.91 75.41 76.21 355,129 +0.11(+0.15%)
Apr 21, 2021 75.20 76.30 75.20 76.10 210,201 +0.94(+1.26%)
Apr 20, 2021 74.50 75.37 74.23 75.15 410,336 +0.46(+0.62%)
Apr 19, 2021 75.86 75.96 74.49 74.69 378,537 -0.90(-1.19%)
Apr 16, 2021 76.58 76.58 75.42 75.59 363,251 -0.54(-0.71%)
Apr 15, 2021 75.64 76.84 75.63 76.13 255,682 +0.84(+1.12%)
Apr 14, 2021 75.99 76.58 74.65 75.28 339,187 -0.25(-0.33%)
Apr 13, 2021 75.47 76.38 75.14 75.53 405,506 -0.11(-0.15%)
Apr 12, 2021 76.08 76.82 75.56 75.64 268,169 -0.64(-0.84%)
Apr 09, 2021 76.22 76.81 75.93 76.29 264,336 -0.20(-0.26%)
Apr 08, 2021 75.48 76.65 75.25 76.48 337,156 +1.20(+1.59%)
Apr 07, 2021 76.20 76.33 74.99 75.28 364,213 -0.99(-1.30%)
Apr 06, 2021 74.19 76.32 74.19 76.28 419,847 +2.08(+2.80%)
Apr 05, 2021 73.36 74.65 72.45 74.20 386,563 +1.61(+2.22%)
Apr 01, 2021 71.32 72.63 71.32 72.58 528,991 +1.45(+2.04%)
Mar 31, 2021 71.86 72.58 70.76 71.13 611,104 -0.94(-1.31%)
Mar 30, 2021 72.24 72.49 71.40 72.07 322,629 -0.08(-0.12%)
Mar 29, 2021 70.35 72.53 69.94 72.16 351,272 +1.59(+2.25%)
Mar 26, 2021 71.85 72.01 70.16 70.57 517,554 -0.78(-1.10%)
Mar 25, 2021 71.01 71.65 70.59 71.36 436,114 +0.14(+0.20%)
Mar 24, 2021 70.95 72.33 70.41 71.22 446,950 +0.34(+0.48%)
Mar 23, 2021 71.30 71.30 70.44 70.88 712,102 -0.37(-0.52%)
Mar 22, 2021 70.94 71.70 70.72 71.24 394,477 -0.18(-0.25%)
Mar 19, 2021 70.33 71.73 70.33 71.42 471,909 +1.10(+1.56%)
Mar 18, 2021 70.15 71.13 69.94 70.33 417,927 -0.36(-0.51%)
Mar 17, 2021 71.32 71.72 70.00 70.69 576,388 -0.58(-0.81%)
Mar 16, 2021 69.66 71.42 69.62 71.26 418,641 +1.50(+2.15%)
Mar 15, 2021 69.92 70.20 69.16 69.76 449,128 -0.12(-0.18%)
Mar 12, 2021 71.10 71.47 69.50 69.88 404,130 -1.53(-2.14%)
Mar 11, 2021 70.27 71.91 70.11 71.41 284,209 +0.93(+1.31%)
Mar 10, 2021 69.98 70.50 69.34 70.49 499,967 +1.28(+1.86%)
Mar 09, 2021 70.75 70.99 69.20 69.20 745,834 +0.20(+0.29%)
Mar 08, 2021 69.57 70.37 68.59 69.01 860,720 -0.59(-0.84%)
Mar 05, 2021 68.68 70.47 68.49 69.59 756,897 +1.44(+2.12%)
Mar 04, 2021 66.28 68.44 65.67 68.15 703,429 +2.46(+3.75%)
Mar 03, 2021 66.31 66.68 65.59 65.68 514,830 -0.74(-1.11%)
Mar 02, 2021 65.64 66.98 65.44 66.42 386,230 +0.76(+1.17%)
Mar 01, 2021 65.07 66.47 64.73 65.65 471,802 +0.97(+1.50%)
Feb 26, 2021 64.80 65.49 64.12 64.68 534,181 +0.17(+0.26%)
Feb 25, 2021 66.00 66.67 64.41 64.51 1,081,033 -1.88(-2.83%)
Feb 24, 2021 66.07 66.90 65.10 66.39 754,171 +0.59(+0.90%)
Feb 23, 2021 65.73 66.79 64.99 65.80 484,498 +0.08(+0.12%)
Feb 22, 2021 66.10 67.13 65.60 65.72 487,917 -0.80(-1.21%)
Feb 19, 2021 66.91 68.00 66.37 66.52 642,732 -0.04(-0.06%)
Feb 18, 2021 66.19 67.01 65.81 66.56 533,837 -0.20(-0.30%)
Feb 17, 2021 67.16 67.17 66.37 66.76 847,211 -0.53(-0.79%)
Feb 16, 2021 66.19 67.32 65.34 67.29 526,454 +1.44(+2.19%)
Feb 12, 2021 65.09 66.20 64.78 65.84 234,154 +0.74(+1.13%)
Feb 11, 2021 66.61 67.18 64.51 65.11 401,616 -1.61(-2.42%)
Feb 10, 2021 66.14 67.28 66.14 66.72 474,333 +0.64(+0.97%)
Feb 09, 2021 64.90 66.90 64.79 66.08 794,030 +0.93(+1.42%)
Feb 08, 2021 65.38 66.09 64.76 65.15 347,039 -0.52(-0.79%)
Feb 05, 2021 65.66 66.88 64.94 65.67 354,461 +0.51(+0.78%)
Feb 04, 2021 64.65 65.77 63.96 65.16 672,865 +0.65(+1.01%)
Feb 03, 2021 65.06 65.48 64.35 64.51 571,853 -0.41(-0.63%)
Feb 02, 2021 65.85 66.14 64.73 64.92 1,159,482 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback