Financial News

Edison International (NY: EIX )

70.46 +1.06 (+1.53%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 63.52 64.17 62.95 63.95 4,003,789 -0.14(-0.21%)
May 27, 2022 62.95 64.60 62.94 64.09 2,514,982 +0.94(+1.49%)
May 26, 2022 62.92 63.78 62.76 63.15 2,261,938 +0.56(+0.89%)
May 25, 2022 62.24 62.64 61.80 62.59 1,534,237 +0.31(+0.50%)
May 24, 2022 60.88 62.31 60.42 62.28 1,368,216 +1.49(+2.45%)
May 23, 2022 60.91 61.40 60.30 60.79 1,460,722 +0.55(+0.91%)
May 20, 2022 60.11 60.48 59.29 60.24 2,062,489 +0.00(+0.00%)
May 19, 2022 60.16 60.39 59.06 60.24 2,238,486 +0.02(+0.03%)
May 18, 2022 61.07 61.33 60.08 60.22 1,613,491 -0.76(-1.25%)
May 17, 2022 61.31 61.31 60.16 60.98 2,271,088 +0.06(+0.11%)
May 16, 2022 60.31 61.32 59.95 60.91 2,755,531 +1.03(+1.73%)
May 13, 2022 60.07 60.24 59.25 59.88 3,282,478 +0.55(+0.92%)
May 12, 2022 60.42 61.58 58.85 59.33 4,875,254 -3.26(-5.20%)
May 11, 2022 61.88 63.48 61.75 62.59 1,854,309 +0.85(+1.38%)
May 10, 2022 63.45 64.65 61.12 61.74 2,970,521 -2.35(-3.67%)
May 09, 2022 64.09 64.77 63.25 64.09 2,878,374 -0.22(-0.34%)
May 06, 2022 62.78 64.46 62.78 64.31 1,736,048 +1.35(+2.15%)
May 05, 2022 64.25 64.65 62.41 62.95 1,459,412 -1.41(-2.19%)
May 04, 2022 62.44 64.57 62.44 64.36 2,184,923 +1.77(+2.84%)
May 03, 2022 62.69 63.77 62.27 62.59 2,277,173 +0.47(+0.75%)
May 02, 2022 63.35 63.69 61.53 62.12 2,319,778 -0.80(-1.28%)
Apr 29, 2022 64.59 64.63 62.84 62.93 2,819,954 -1.84(-2.84%)
Apr 28, 2022 64.76 65.31 64.15 64.77 1,560,941 +0.36(+0.55%)
Apr 27, 2022 64.45 65.00 63.87 64.41 1,777,857 +0.16(+0.26%)
Apr 26, 2022 64.85 65.55 64.17 64.24 1,598,912 -0.95(-1.46%)
Apr 25, 2022 65.74 65.86 64.02 65.20 1,818,826 -0.32(-0.49%)
Apr 22, 2022 66.42 66.49 65.44 65.52 1,394,241 -1.00(-1.50%)
Apr 21, 2022 66.38 67.07 66.11 66.51 1,215,722 -0.04(-0.05%)
Apr 20, 2022 66.34 66.84 66.20 66.55 1,289,044 +0.86(+1.31%)
Apr 19, 2022 65.76 66.17 65.59 65.69 1,282,359 +0.05(+0.08%)
Apr 18, 2022 65.95 66.28 65.34 65.63 984,046 -0.08(-0.13%)
Apr 14, 2022 66.31 66.45 65.69 65.72 1,112,337 -0.57(-0.86%)
Apr 13, 2022 65.76 66.43 65.36 66.28 2,311,302 +0.53(+0.81%)
Apr 12, 2022 64.81 65.88 64.56 65.75 1,798,519 +0.99(+1.53%)
Apr 11, 2022 65.89 65.89 64.63 64.77 2,455,933 -1.05(-1.60%)
Apr 08, 2022 65.19 65.89 64.71 65.82 2,470,933 +1.15(+1.78%)
Apr 07, 2022 65.36 65.36 64.19 64.67 1,907,220 -0.78(-1.19%)
Apr 06, 2022 64.39 65.46 64.07 65.44 1,981,785 +1.14(+1.78%)
Apr 05, 2022 64.92 65.81 64.08 64.30 1,777,622 -0.47(-0.72%)
Apr 04, 2022 64.64 64.82 63.83 64.77 1,576,038 -0.22(-0.34%)
Apr 01, 2022 64.26 65.01 63.47 64.99 2,126,293 +0.86(+1.34%)
Mar 31, 2022 63.26 64.39 63.07 64.13 3,481,703 +0.59(+0.92%)
Mar 30, 2022 63.39 63.55 63.00 63.54 1,383,170 +0.39(+0.62%)
Mar 29, 2022 62.83 63.16 62.18 63.15 1,358,020 +0.47(+0.75%)
Mar 28, 2022 62.31 62.68 61.91 62.68 1,441,417 +0.38(+0.61%)
Mar 25, 2022 60.89 62.40 60.66 62.30 2,458,712 +1.66(+2.73%)
Mar 24, 2022 60.39 61.10 60.25 60.64 3,175,591 +0.33(+0.54%)
Mar 23, 2022 59.72 60.43 59.53 60.31 2,934,024 +0.60(+1.00%)
Mar 22, 2022 59.63 60.02 59.18 59.71 2,420,538 +0.45(+0.76%)
Mar 21, 2022 58.78 59.34 58.56 59.26 1,552,566 +0.72(+1.22%)
Mar 18, 2022 59.72 60.03 58.45 58.55 5,668,381 -1.39(-2.33%)
Mar 17, 2022 60.04 60.53 59.70 59.94 1,556,745 -0.11(-0.18%)
Mar 16, 2022 60.00 60.48 59.23 60.05 2,058,545 +0.16(+0.27%)
Mar 15, 2022 59.11 59.94 58.81 59.89 1,518,296 +1.37(+2.34%)
Mar 14, 2022 59.34 59.59 58.27 58.52 1,437,209 -0.15(-0.26%)
Mar 11, 2022 59.56 59.93 58.60 58.67 1,198,363 -0.88(-1.48%)
Mar 10, 2022 58.99 59.71 58.98 59.55 997,907 +0.26(+0.44%)
Mar 09, 2022 59.59 60.01 59.24 59.29 1,767,931 +0.27(+0.46%)
Mar 08, 2022 60.09 60.28 59.00 59.02 1,500,563 -0.92(-1.54%)
Mar 07, 2022 59.54 60.19 58.97 59.94 1,850,493 +0.54(+0.91%)
Mar 04, 2022 58.86 59.46 58.36 59.40 2,246,402 +0.31(+0.52%)
Mar 03, 2022 58.61 59.29 58.53 59.09 2,875,197 +0.69(+1.18%)
Mar 02, 2022 57.91 59.04 57.70 58.40 2,643,583 +0.76(+1.32%)
Mar 01, 2022 57.41 58.25 56.94 57.64 2,447,248 +0.21(+0.36%)
Feb 28, 2022 56.37 57.70 56.12 57.43 3,203,502 +0.97(+1.72%)
Feb 25, 2022 54.11 56.54 55.64 56.46 2,708,337 +2.89(+5.39%)
Feb 24, 2022 53.23 53.63 52.40 53.57 2,053,249 +0.13(+0.24%)
Feb 23, 2022 54.38 54.69 53.41 53.45 1,349,926 -0.96(-1.76%)
Feb 22, 2022 54.46 54.83 54.04 54.41 2,069,528 +0.13(+0.23%)
Feb 18, 2022 54.28 0 -0.28(-0.51%)
Feb 17, 2022 54.27 54.86 53.94 54.56 2,067,663 +0.30(+0.55%)
Feb 16, 2022 54.26 54.67 53.78 54.26 1,939,106 +0.07(+0.13%)
Feb 15, 2022 54.66 54.90 53.81 54.19 2,116,282 -0.20(-0.37%)
Feb 14, 2022 54.65 54.75 53.76 54.39 1,708,170 -0.17(-0.32%)
Feb 11, 2022 54.99 55.64 54.39 54.56 1,626,828 -0.29(-0.53%)
Feb 10, 2022 55.44 55.89 54.64 54.85 2,935,231 -1.09(-1.94%)
Feb 09, 2022 56.05 56.27 55.73 55.94 1,311,226 +0.21(+0.37%)
Feb 08, 2022 56.06 56.21 55.52 55.73 1,982,596 -0.02(-0.03%)
Feb 07, 2022 55.30 55.88 55.19 55.75 1,821,074 +0.36(+0.65%)
Feb 04, 2022 55.13 55.83 54.66 55.39 1,818,090 -0.21(-0.37%)
Feb 03, 2022 55.98 55.59 55.59 1,661,852 -0.47(-0.84%)
Feb 02, 2022 55.78 56.26 55.72 56.06 2,424,714 +0.22(+0.39%)
Feb 01, 2022 56.97 57.49 55.53 55.85 3,452,550 -1.01(-1.78%)
Jan 31, 2022 55.90 57.07 56.86 6,281,626 +0.70(+1.24%)
Jan 28, 2022 55.46 56.52 55.40 56.16 3,012,425 +0.47(+0.85%)
Jan 27, 2022 56.72 57.04 55.45 55.69 1,976,950 -0.55(-0.98%)
Jan 26, 2022 56.17 56.99 55.72 56.25 2,146,047 +0.31(+0.55%)
Jan 25, 2022 55.68 56.35 55.38 55.94 2,378,673 -0.45(-0.80%)
Jan 24, 2022 56.64 56.96 54.96 56.39 3,229,166 -0.64(-1.13%)
Jan 21, 2022 57.68 57.68 56.89 57.03 2,012,433 -0.36(-0.63%)
Jan 20, 2022 57.62 58.36 57.23 57.40 1,978,332 -0.11(-0.19%)
Jan 19, 2022 57.69 58.36 57.50 57.50 2,050,594 -0.23(-0.39%)
Jan 18, 2022 57.46 58.19 56.75 57.73 3,200,766 +0.00(+0.00%)
Jan 14, 2022 57.73 0 -0.29(-0.50%)
Jan 13, 2022 58.23 58.61 57.89 58.02 3,174,467 -0.33(-0.56%)
Jan 12, 2022 57.96 58.71 57.75 58.35 2,311,834 +0.06(+0.11%)
Jan 11, 2022 59.42 59.61 58.17 58.28 1,952,283 -1.16(-1.95%)
Jan 10, 2022 58.86 59.49 58.51 59.44 2,983,018 +0.58(+0.98%)
Jan 07, 2022 58.35 59.47 57.85 58.86 4,089,298 +0.34(+0.59%)
Jan 06, 2022 58.98 59.44 58.37 58.52 2,741,586 -0.53(-0.89%)
Jan 05, 2022 60.19 60.27 58.95 59.04 3,694,789 -1.33(-2.20%)
Jan 04, 2022 61.15 61.59 60.31 60.38 2,653,777 -0.76(-1.24%)
Jan 03, 2022 61.89 61.89 60.27 61.14 1,744,091 -0.67(-1.08%)
Dec 31, 2021 61.36 62.14 61.23 61.81 1,157,704 +0.56(+0.92%)
Dec 30, 2021 61.15 61.34 60.30 61.24 1,948,013 -0.10(-0.16%)
Dec 29, 2021 61.17 61.47 60.89 61.34 1,172,461 +0.22(+0.35%)
Dec 28, 2021 60.52 61.19 60.51 61.13 774,013 +0.52(+0.86%)
Dec 27, 2021 60.65 60.84 60.17 60.61 665,081 -0.04(-0.07%)
Dec 23, 2021 60.43 60.96 60.43 60.65 981,156 +0.04(+0.07%)
Dec 22, 2021 60.24 60.75 60.16 60.61 1,365,516 +0.34(+0.57%)
Dec 21, 2021 60.52 61.01 59.93 60.27 1,932,248 +0.09(+0.15%)
Dec 20, 2021 59.44 60.21 58.83 60.18 3,348,389 +0.39(+0.66%)
Dec 17, 2021 60.67 61.01 59.63 59.78 5,503,921 -1.13(-1.85%)
Dec 16, 2021 60.35 61.22 60.27 60.91 1,865,616 +0.59(+0.98%)
Dec 15, 2021 59.63 60.36 59.52 60.32 2,265,430 +0.85(+1.43%)
Dec 14, 2021 60.02 60.39 59.35 59.47 1,938,509 -0.48(-0.79%)
Dec 13, 2021 59.86 60.25 59.52 59.95 2,132,576 -0.16(-0.27%)
Dec 10, 2021 60.08 60.55 59.74 60.11 1,656,249 +0.49(+0.83%)
Dec 09, 2021 59.74 60.22 59.27 59.61 2,256,494 -0.32(-0.54%)
Dec 08, 2021 60.30 60.56 59.90 59.94 2,184,533 -0.35(-0.58%)
Dec 07, 2021 60.99 61.28 60.22 60.29 2,657,847 -0.82(-1.35%)
Dec 06, 2021 60.56 61.27 60.44 61.11 2,753,245 +1.41(+2.36%)
Dec 03, 2021 59.16 59.76 58.66 59.70 2,703,374 +1.00(+1.71%)
Dec 02, 2021 58.87 59.55 58.58 58.70 3,319,339 -0.12(-0.20%)
Dec 01, 2021 59.04 59.53 58.49 58.82 3,293,884 +0.30(+0.52%)
Nov 30, 2021 58.86 58.95 58.23 58.51 4,866,651 -0.71(-1.20%)
Nov 29, 2021 58.56 59.37 58.21 59.22 2,288,266 +1.01(+1.74%)
Nov 26, 2021 58.54 58.84 57.91 58.21 1,077,108 -1.08(-1.83%)
Nov 24, 2021 58.93 59.35 58.50 59.29 1,948,974 +0.56(+0.96%)
Nov 23, 2021 58.25 58.91 58.18 58.73 2,431,318 +0.56(+0.97%)
Nov 22, 2021 57.96 58.75 57.89 58.16 2,073,536 -0.01(-0.02%)
Nov 19, 2021 57.96 58.63 57.51 58.17 2,145,769 +0.27(+0.46%)
Nov 18, 2021 57.80 57.92 57.24 57.90 2,443,808 +0.13(+0.22%)
Nov 17, 2021 56.93 57.87 56.64 57.78 2,190,071 +0.62(+1.08%)
Nov 16, 2021 57.90 57.90 57.12 57.16 1,486,383 -0.73(-1.25%)
Nov 15, 2021 57.99 58.52 57.72 57.88 2,151,298 +0.30(+0.53%)
Nov 12, 2021 58.38 58.55 57.49 57.58 1,242,972 -0.88(-1.50%)
Nov 11, 2021 58.45 58.75 57.90 58.46 2,717,644 -0.22(-0.37%)
Nov 10, 2021 57.99 58.81 58.67 3,191,163 +0.77(+1.33%)
Nov 09, 2021 57.60 58.39 57.19 57.90 4,566,847 +0.48(+0.83%)
Nov 08, 2021 57.39 57.52 56.60 57.43 3,640,510 +0.02(+0.03%)
Nov 05, 2021 56.88 57.54 56.60 57.41 3,442,397 +0.91(+1.60%)
Nov 04, 2021 55.97 56.58 55.60 56.50 4,146,148 +0.22(+0.38%)
Nov 03, 2021 55.40 56.30 54.81 56.29 4,854,299 -0.66(-1.16%)
Nov 02, 2021 56.84 57.05 56.10 56.95 3,503,070 +0.22(+0.38%)
Nov 01, 2021 56.43 56.81 56.49 56.74 1,950,976 +0.33(+0.59%)
Oct 29, 2021 56.11 56.51 56.00 56.41 4,112,693 +0.12(+0.21%)
Oct 28, 2021 55.79 56.33 55.66 56.29 1,945,035 +0.53(+0.95%)
Oct 27, 2021 55.30 55.82 55.20 55.76 1,903,803 +0.66(+1.20%)
Oct 26, 2021 54.84 55.10 1,757,586 +0.33(+0.61%)
Oct 25, 2021 54.21 55.01 53.99 54.77 2,065,557 +0.58(+1.08%)
Oct 22, 2021 53.24 54.22 53.15 54.18 1,593,441 +1.03(+1.94%)
Oct 21, 2021 52.68 53.19 52.57 53.15 1,482,313 +0.31(+0.59%)
Oct 20, 2021 51.77 52.87 51.73 52.84 1,666,943 +1.28(+2.49%)
Oct 19, 2021 51.62 51.93 51.24 51.56 1,771,212 +0.32(+0.63%)
Oct 18, 2021 50.98 51.58 50.73 51.23 1,798,986 -0.17(-0.33%)
Oct 15, 2021 50.87 51.62 50.87 51.40 2,619,199 +0.67(+1.33%)
Oct 14, 2021 50.74 50.84 50.47 50.73 1,792,831 +0.16(+0.32%)
Oct 13, 2021 49.91 50.73 49.65 50.57 1,550,547 +0.80(+1.60%)
Oct 12, 2021 50.16 50.38 49.62 49.77 2,075,219 -0.50(-1.00%)
Oct 11, 2021 51.20 51.31 50.15 50.27 1,933,295 -0.94(-1.84%)
Oct 08, 2021 51.22 51.54 51.05 51.22 1,473,336 +0.02(+0.03%)
Oct 07, 2021 50.73 51.99 50.58 51.20 2,432,109 +0.46(+0.90%)
Oct 06, 2021 49.60 50.77 49.39 50.74 1,335,986 +0.83(+1.67%)
Oct 05, 2021 50.43 50.72 49.82 49.91 1,332,422 -0.49(-0.98%)
Oct 04, 2021 49.33 50.53 49.33 50.40 1,835,590 +1.07(+2.16%)
Oct 01, 2021 50.15 50.15 49.28 49.33 1,920,662 -0.39(-0.78%)
Sep 30, 2021 50.53 50.68 49.69 49.72 2,393,832 -0.86(-1.70%)
Sep 29, 2021 50.61 51.10 50.40 50.58 2,017,793 -0.02(-0.05%)
Sep 28, 2021 51.23 51.42 50.37 50.60 2,305,062 -0.51(-1.01%)
Sep 27, 2021 51.17 51.96 50.99 51.12 2,277,956 +0.12(+0.23%)
Sep 24, 2021 51.08 51.30 50.84 51.00 1,430,763 -0.04(-0.07%)
Sep 23, 2021 51.89 52.17 51.03 51.04 1,731,596 -0.66(-1.27%)
Sep 22, 2021 51.54 52.10 51.22 51.69 1,772,307 +0.56(+1.09%)
Sep 21, 2021 51.09 51.59 51.06 51.14 1,374,560 +0.12(+0.23%)
Sep 20, 2021 50.56 51.55 50.52 51.02 2,267,908 -0.14(-0.28%)
Sep 17, 2021 50.85 51.84 50.85 51.16 3,923,860 +0.19(+0.36%)
Sep 16, 2021 52.19 52.28 50.94 50.98 1,832,107 -1.33(-2.54%)
Sep 15, 2021 51.74 52.55 51.56 52.31 1,428,947 +0.50(+0.96%)
Sep 14, 2021 52.45 52.50 51.61 51.81 1,619,546 -0.51(-0.98%)
Sep 13, 2021 51.97 52.78 51.87 52.32 1,508,044 +0.82(+1.60%)
Sep 10, 2021 51.92 52.03 51.42 51.50 2,338,793 -0.47(-0.90%)
Sep 09, 2021 51.87 52.14 51.82 51.97 1,773,105 -0.38(-0.73%)
Sep 08, 2021 51.98 52.88 51.73 52.35 1,603,157 +0.41(+0.78%)
Sep 07, 2021 51.89 52.23 51.36 51.94 1,628,816 -0.02(-0.03%)
Sep 03, 2021 52.28 52.38 51.79 51.96 1,043,551 -0.43(-0.81%)
Sep 02, 2021 51.82 52.39 51.62 52.38 1,174,103 +0.79(+1.53%)
Sep 01, 2021 51.50 51.95 51.13 51.60 1,495,473 +0.35(+0.69%)
Aug 31, 2021 50.95 51.36 50.75 51.24 2,593,516 +0.27(+0.54%)
Aug 30, 2021 50.97 51.15 50.68 50.97 1,780,145 +0.00(+0.00%)
Aug 27, 2021 51.08 51.34 50.74 50.97 1,828,355 -0.12(-0.23%)
Aug 26, 2021 51.71 51.71 50.88 51.08 2,406,253 -0.64(-1.23%)
Aug 25, 2021 52.15 52.30 51.59 51.72 1,533,933 -0.51(-0.97%)
Aug 24, 2021 52.58 52.58 51.91 52.23 1,584,286 -0.19(-0.35%)
Aug 23, 2021 52.86 52.96 52.22 52.41 2,049,125 -0.33(-0.62%)
Aug 20, 2021 51.45 52.83 51.14 52.74 1,682,265 +1.18(+2.29%)
Aug 19, 2021 51.90 52.56 51.33 51.56 3,019,296 -0.33(-0.63%)
Aug 18, 2021 51.12 51.97 50.84 51.89 2,316,754 +0.87(+1.70%)
Aug 17, 2021 50.51 51.03 50.37 51.02 1,502,196 +0.27(+0.54%)
Aug 16, 2021 50.62 51.37 50.35 50.75 1,434,019 +0.25(+0.49%)
Aug 13, 2021 50.76 50.76 50.34 50.50 1,729,138 -0.03(-0.05%)
Aug 12, 2021 50.59 50.80 50.26 50.52 1,333,747 -0.10(-0.19%)
Aug 11, 2021 49.60 50.68 49.46 50.62 1,959,943 +1.12(+2.25%)
Aug 10, 2021 49.11 49.85 48.89 49.51 1,541,936 +0.39(+0.79%)
Aug 09, 2021 48.86 49.25 48.79 49.12 1,457,903 +0.33(+0.67%)
Aug 06, 2021 49.13 49.13 48.73 48.79 1,637,788 -0.14(-0.29%)
Aug 05, 2021 48.58 49.20 48.43 48.93 1,665,635 +0.33(+0.67%)
Aug 04, 2021 48.73 48.84 48.08 48.60 1,766,828 -0.47(-0.96%)
Aug 03, 2021 48.86 49.19 48.35 49.07 2,169,793 +0.26(+0.53%)
Aug 02, 2021 48.45 49.61 48.45 48.81 1,960,935 +0.53(+1.10%)
Jul 30, 2021 50.44 50.72 47.96 48.28 5,209,938 -2.41(-4.75%)
Jul 29, 2021 50.63 50.98 50.16 50.69 1,785,618 +0.35(+0.70%)
Jul 28, 2021 50.51 50.99 49.92 50.34 1,563,239 -0.29(-0.58%)
Jul 27, 2021 48.96 50.68 48.73 50.63 3,233,688 +1.47(+2.99%)
Jul 26, 2021 49.76 50.09 48.59 49.16 3,673,554 -0.66(-1.32%)
Jul 23, 2021 49.52 49.92 49.25 49.82 2,173,185 +0.29(+0.59%)
Jul 22, 2021 49.68 49.86 49.33 49.52 1,527,575 -0.27(-0.53%)
Jul 21, 2021 50.55 50.99 49.76 49.79 1,719,484 -0.58(-1.14%)
Jul 20, 2021 49.75 50.70 49.74 50.37 2,284,979 +0.58(+1.17%)
Jul 19, 2021 51.11 51.16 49.05 49.78 3,113,009 -1.59(-3.10%)
Jul 16, 2021 51.29 51.96 51.17 51.38 2,224,057 +0.29(+0.57%)
Jul 15, 2021 50.51 51.13 50.29 51.08 2,114,653 +0.37(+0.73%)
Jul 14, 2021 50.67 50.92 50.08 50.71 2,839,049 -0.06(-0.12%)
Jul 13, 2021 51.22 51.27 50.43 50.77 3,187,366 -0.79(-1.53%)
Jul 12, 2021 51.50 51.65 51.18 51.56 1,626,787 -0.07(-0.14%)
Jul 09, 2021 51.31 51.70 51.06 51.63 1,679,502 +0.67(+1.32%)
Jul 08, 2021 50.94 51.08 50.68 50.96 2,297,919 -0.12(-0.23%)
Jul 07, 2021 50.82 51.10 50.44 51.07 1,644,408 +0.25(+0.49%)
Jul 06, 2021 50.54 50.86 50.16 50.83 2,178,186 +0.28(+0.56%)
Jul 02, 2021 50.80 50.83 50.22 50.54 1,761,116 -0.18(-0.35%)
Jul 01, 2021 50.30 50.82 49.98 50.72 3,104,151 +0.08(+0.16%)
Jun 30, 2021 50.36 50.87 50.31 50.64 2,267,075 +0.35(+0.70%)
Jun 29, 2021 50.49 51.09 50.17 50.29 2,866,053 -0.18(-0.36%)
Jun 28, 2021 49.94 50.54 49.51 50.47 2,693,537 +0.55(+1.11%)
Jun 25, 2021 48.35 49.93 48.32 49.92 4,314,058 +1.51(+3.11%)
Jun 24, 2021 48.17 48.53 47.98 48.41 1,860,550 +0.24(+0.49%)
Jun 23, 2021 48.58 48.77 47.89 48.18 1,659,868 -0.57(-1.17%)
Jun 22, 2021 48.98 49.32 48.71 48.75 2,264,470 -0.39(-0.78%)
Jun 21, 2021 49.07 49.30 48.54 49.13 2,678,114 +0.46(+0.94%)
Jun 18, 2021 49.44 50.12 48.67 48.68 4,542,572 -1.23(-2.46%)
Jun 17, 2021 50.56 50.80 49.89 49.90 1,902,349 -0.70(-1.38%)
Jun 16, 2021 51.62 51.86 50.60 50.60 2,016,603 -0.71(-1.38%)
Jun 15, 2021 51.44 51.77 51.13 51.31 3,058,420 -0.08(-0.15%)
Jun 14, 2021 51.17 51.63 50.95 51.39 3,048,563 +0.62(+1.22%)
Jun 11, 2021 50.39 50.87 50.24 50.77 2,006,750 +0.42(+0.83%)
Jun 10, 2021 49.90 50.48 49.76 50.35 2,411,811 +0.53(+1.05%)
Jun 09, 2021 49.83 50.04 49.74 49.82 2,016,574 +0.09(+0.18%)
Jun 08, 2021 49.24 49.88 48.87 49.74 2,201,752 +0.51(+1.03%)
Jun 07, 2021 49.67 49.76 49.22 49.23 1,828,605 -0.23(-0.46%)
Jun 04, 2021 49.34 49.54 49.28 49.46 1,560,726 +0.21(+0.43%)
Jun 03, 2021 49.04 49.48 48.83 49.25 1,774,580 +0.12(+0.25%)
Jun 02, 2021 48.73 49.29 48.47 49.12 2,242,076 +0.41(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback