Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.385 5.480 5.223 5.277 294,217 -0.19(-3.45%)
Jun 29, 2022 5.538 5.610 5.394 5.466 200,901 -0.03(-0.49%)
Jun 28, 2022 5.844 5.916 5.484 5.493 153,500 -0.32(-5.56%)
Jun 27, 2022 5.817 5.907 5.736 5.817 185,363 +0.02(+0.31%)
Jun 24, 2022 5.619 5.862 5.556 5.799 216,965 +0.32(+5.91%)
Jun 23, 2022 5.718 5.925 5.403 5.475 237,520 -0.31(-5.29%)
Jun 22, 2022 5.763 5.934 5.619 5.781 218,774 -0.01(-0.16%)
Jun 21, 2022 5.781 5.934 5.709 5.790 222,079 +0.05(+0.94%)
Jun 17, 2022 5.862 5.916 5.736 5.736 543,656 -0.14(-2.45%)
Jun 16, 2022 5.664 5.961 5.538 5.880 187,624 +0.14(+2.51%)
Jun 15, 2022 5.790 5.907 5.547 5.736 228,853 +0.18(+3.24%)
Jun 14, 2022 5.700 5.790 5.511 5.556 226,514 -0.13(-2.22%)
Jun 13, 2022 5.799 5.916 5.655 5.682 333,839 -0.42(-6.92%)
Jun 10, 2022 5.709 6.221 5.637 6.104 447,079 +0.31(+5.27%)
Jun 09, 2022 5.979 5.979 5.763 5.799 134,628 -0.22(-3.59%)
Jun 08, 2022 5.997 6.096 5.907 6.015 103,894 -0.04(-0.59%)
Jun 07, 2022 5.934 6.104 5.916 6.051 193,665 +0.05(+0.90%)
Jun 06, 2022 6.194 6.212 5.920 5.997 156,196 -0.18(-2.91%)
Jun 03, 2022 6.311 6.347 6.131 6.176 180,474 -0.27(-4.18%)
Jun 02, 2022 6.096 6.500 6.096 6.446 301,717 +0.43(+7.17%)
Jun 01, 2022 6.122 6.266 5.952 6.015 124,110 -0.09(-1.47%)
May 31, 2022 6.131 6.284 6.061 6.104 300,312 +0.08(+1.34%)
May 27, 2022 6.042 6.149 5.907 6.024 122,064 +0.07(+1.21%)
May 26, 2022 5.871 6.015 5.817 5.952 110,427 +0.00(+0.00%)
May 25, 2022 6.078 6.114 5.808 5.952 153,021 -0.22(-3.64%)
May 24, 2022 6.051 6.266 6.024 6.176 170,175 +0.13(+2.08%)
May 23, 2022 6.114 6.212 5.988 6.051 151,853 +0.02(+0.30%)
May 20, 2022 6.131 6.149 5.916 6.033 210,702 +0.03(+0.45%)
May 19, 2022 5.889 6.060 5.880 6.006 240,721 +0.30(+5.20%)
May 18, 2022 5.844 5.916 5.628 5.709 196,172 -0.09(-1.55%)
May 17, 2022 6.096 6.114 5.763 5.799 185,181 +0.03(+0.47%)
May 16, 2022 5.763 5.880 5.700 5.772 136,122 -0.01(-0.16%)
May 13, 2022 5.547 5.871 5.547 5.781 166,777 +0.15(+2.72%)
May 12, 2022 5.682 5.790 5.502 5.628 271,619 -0.23(-3.99%)
May 11, 2022 5.925 6.114 5.844 5.862 200,068 -0.06(-1.06%)
May 10, 2022 6.140 6.203 5.817 5.925 182,386 -0.10(-1.64%)
May 09, 2022 6.392 6.392 5.916 6.024 533,717 -0.64(-9.58%)
May 06, 2022 6.806 6.824 6.563 6.662 215,058 -0.22(-3.26%)
May 05, 2022 7.282 7.300 6.815 6.887 200,796 -0.44(-6.01%)
May 04, 2022 7.192 7.372 7.013 7.327 225,549 +0.04(+0.49%)
May 03, 2022 7.057 7.363 7.057 7.291 189,360 +0.32(+4.65%)
May 02, 2022 7.048 7.138 6.783 6.968 230,173 -0.22(-3.12%)
Apr 29, 2022 7.543 7.678 7.165 7.192 359,452 -0.22(-2.91%)
Apr 28, 2022 7.255 7.507 7.219 7.408 212,288 +0.18(+2.49%)
Apr 27, 2022 7.255 7.471 7.201 7.228 107,738 -0.04(-0.50%)
Apr 26, 2022 7.462 7.570 7.237 7.264 123,827 -0.17(-2.30%)
Apr 25, 2022 7.435 7.525 7.210 7.435 184,073 -0.28(-3.61%)
Apr 22, 2022 7.786 7.957 7.615 7.714 197,141 -0.31(-3.92%)
Apr 21, 2022 8.334 8.334 7.925 8.028 258,921 -0.49(-5.80%)
Apr 20, 2022 8.370 8.568 8.241 8.523 139,708 +0.08(+0.96%)
Apr 19, 2022 8.478 8.514 8.316 8.442 207,905 -0.22(-2.49%)
Apr 18, 2022 8.910 9.008 8.613 8.658 206,447 -0.11(-1.23%)
Apr 14, 2022 8.550 8.775 8.411 8.766 289,750 +0.11(+1.25%)
Apr 13, 2022 8.460 8.829 8.397 8.658 402,883 +0.35(+4.22%)
Apr 12, 2022 8.334 8.496 8.181 8.307 246,257 +0.09(+1.09%)
Apr 11, 2022 8.379 8.640 8.154 8.217 220,940 +0.01(+0.11%)
Apr 08, 2022 8.109 8.316 8.064 8.208 212,375 +0.19(+2.35%)
Apr 07, 2022 7.867 8.154 7.867 8.019 217,068 +0.12(+1.48%)
Apr 06, 2022 7.921 8.055 7.858 7.903 335,704 -0.23(-2.87%)
Apr 05, 2022 8.496 8.541 8.105 8.136 214,013 -0.42(-4.94%)
Apr 04, 2022 8.640 8.756 8.361 8.559 345,139 -0.21(-2.36%)
Apr 01, 2022 8.298 8.766 8.298 8.766 276,629 +0.34(+4.06%)
Mar 31, 2022 8.577 8.757 8.415 8.424 276,776 -0.11(-1.26%)
Mar 30, 2022 8.505 8.676 8.433 8.532 154,909 +0.11(+1.28%)
Mar 29, 2022 8.091 8.433 7.984 8.424 179,876 +0.14(+1.74%)
Mar 28, 2022 8.586 8.604 8.235 8.280 259,057 -0.49(-5.64%)
Mar 25, 2022 8.766 8.811 8.586 8.775 106,895 -0.05(-0.61%)
Mar 24, 2022 9.035 9.161 8.802 8.829 304,399 -0.11(-1.21%)
Mar 23, 2022 8.631 8.981 8.604 8.936 268,678 +0.29(+3.33%)
Mar 22, 2022 8.883 8.883 8.469 8.649 234,782 -0.23(-2.63%)
Mar 21, 2022 8.703 9.035 8.694 8.883 234,351 +0.19(+2.17%)
Mar 18, 2022 9.053 9.107 8.694 8.694 1,294,232 -0.55(-5.93%)
Mar 17, 2022 8.802 9.440 8.802 9.242 544,794 +0.53(+6.09%)
Mar 16, 2022 8.748 8.865 8.487 8.712 437,780 -0.06(-0.72%)
Mar 15, 2022 8.280 9.071 8.217 8.775 394,790 +0.21(+2.41%)
Mar 14, 2022 8.721 8.856 8.406 8.568 461,436 -0.28(-3.15%)
Mar 11, 2022 8.784 8.999 8.703 8.847 258,347 -0.29(-3.15%)
Mar 10, 2022 8.919 9.251 8.893 9.134 387,039 +0.20(+2.24%)
Mar 09, 2022 8.606 9.085 8.482 8.934 359,221 -0.07(-0.79%)
Mar 08, 2022 9.316 9.724 8.677 9.005 717,960 -0.29(-3.15%)
Mar 07, 2022 9.396 9.467 9.005 9.298 362,410 +0.20(+2.14%)
Mar 04, 2022 8.775 9.227 8.695 9.103 381,993 +0.42(+4.80%)
Mar 03, 2022 8.713 8.757 8.500 8.686 173,782 -0.03(-0.31%)
Mar 02, 2022 8.597 8.810 8.526 8.713 238,674 +0.01(+0.10%)
Mar 01, 2022 8.207 8.801 8.207 8.704 348,317 +0.59(+7.33%)
Feb 28, 2022 8.260 8.260 8.029 8.109 220,857 -0.03(-0.33%)
Feb 25, 2022 7.861 8.207 7.914 8.136 249,942 +0.20(+2.46%)
Feb 24, 2022 8.207 8.340 7.728 7.941 536,554 -0.07(-0.89%)
Feb 23, 2022 7.746 8.083 7.746 8.012 317,508 +0.21(+2.73%)
Feb 22, 2022 7.852 7.976 7.666 7.799 175,454 -0.01(-0.11%)
Feb 18, 2022 7.808 0 -0.14(-1.79%)
Feb 17, 2022 7.861 8.083 7.719 7.950 261,091 +0.34(+4.43%)
Feb 16, 2022 7.275 7.692 7.240 7.612 176,971 +0.35(+4.89%)
Feb 15, 2022 7.258 7.408 7.053 7.258 215,579 -0.19(-2.50%)
Feb 14, 2022 7.444 7.666 7.320 7.444 295,968 +0.05(+0.72%)
Feb 11, 2022 6.965 7.648 6.965 7.391 326,648 +0.40(+5.71%)
Feb 10, 2022 7.169 7.373 6.885 6.991 196,762 -0.25(-3.43%)
Feb 09, 2022 7.320 7.408 7.204 7.240 138,372 -0.12(-1.57%)
Feb 08, 2022 7.160 7.364 7.142 7.355 157,629 +0.17(+2.35%)
Feb 07, 2022 6.867 7.302 6.832 7.187 213,914 +0.25(+3.58%)
Feb 04, 2022 6.929 7.027 6.894 6.938 189,133 -0.14(-2.01%)
Feb 03, 2022 7.098 7.080 164,460 -0.04(-0.62%)
Feb 02, 2022 7.142 7.266 7.045 7.124 166,902 -0.03(-0.37%)
Feb 01, 2022 7.151 7.266 7.045 7.151 194,531 +0.07(+1.00%)
Jan 31, 2022 6.823 7.089 7.080 158,794 +0.28(+4.04%)
Jan 28, 2022 6.796 6.894 6.663 6.805 214,657 -0.10(-1.41%)
Jan 27, 2022 7.018 7.187 6.800 6.903 289,260 -0.26(-3.59%)
Jan 26, 2022 7.337 7.457 7.000 7.160 334,369 -0.34(-4.50%)
Jan 25, 2022 7.311 7.550 7.178 7.497 186,602 +0.07(+0.96%)
Jan 24, 2022 7.533 7.533 7.142 7.426 219,431 -0.06(-0.83%)
Jan 21, 2022 7.754 7.843 7.444 7.488 224,876 -0.13(-1.75%)
Jan 20, 2022 7.976 8.083 7.604 7.621 264,501 -0.32(-4.02%)
Jan 19, 2022 7.195 7.976 7.195 7.941 369,566 +0.83(+11.74%)
Jan 18, 2022 7.249 7.346 7.018 7.107 249,933 -0.17(-2.32%)
Jan 14, 2022 7.275 0 -0.10(-1.32%)
Jan 13, 2022 7.586 7.604 7.346 7.373 121,797 -0.20(-2.58%)
Jan 12, 2022 7.541 7.586 7.331 7.568 147,488 +0.16(+2.16%)
Jan 11, 2022 7.364 7.462 7.229 7.408 123,907 +0.08(+1.09%)
Jan 10, 2022 7.187 7.355 7.018 7.329 165,779 +0.16(+2.23%)
Jan 07, 2022 7.231 7.311 7.140 7.169 100,502 +0.00(+0.00%)
Jan 06, 2022 7.231 7.274 7.133 7.169 199,176 -0.05(-0.74%)
Jan 05, 2022 7.399 7.666 7.142 7.222 206,006 -0.01(-0.12%)
Jan 04, 2022 7.320 7.435 7.195 7.231 221,817 -0.05(-0.73%)
Jan 03, 2022 7.435 7.439 7.266 7.284 115,573 -0.24(-3.18%)
Dec 31, 2021 7.426 7.541 7.355 7.524 207,887 +0.12(+1.56%)
Dec 30, 2021 7.382 7.488 7.329 7.408 156,257 +0.08(+1.09%)
Dec 29, 2021 7.266 7.465 7.228 7.329 105,185 +0.00(+0.00%)
Dec 28, 2021 7.435 7.577 7.299 7.329 138,802 -0.04(-0.60%)
Dec 27, 2021 7.249 7.399 7.160 7.373 182,122 +0.06(+0.85%)
Dec 23, 2021 7.355 7.488 7.222 7.311 136,704 -0.06(-0.84%)
Dec 22, 2021 7.408 7.488 7.222 7.373 282,282 -0.03(-0.36%)
Dec 21, 2021 7.364 7.453 7.195 7.399 160,631 +0.08(+1.09%)
Dec 20, 2021 7.329 7.337 7.160 7.320 201,767 -0.01(-0.12%)
Dec 17, 2021 7.506 7.753 7.320 7.329 979,254 -0.30(-3.95%)
Dec 16, 2021 7.346 7.675 7.276 7.630 240,724 +0.40(+5.52%)
Dec 15, 2021 7.320 7.320 7.018 7.231 285,992 -0.04(-0.61%)
Dec 14, 2021 7.373 7.533 7.178 7.275 228,425 -0.03(-0.36%)
Dec 13, 2021 7.444 7.497 7.231 7.302 313,385 -0.19(-2.49%)
Dec 10, 2021 7.604 7.635 7.422 7.488 158,908 -0.10(-1.29%)
Dec 09, 2021 7.816 7.870 7.541 7.586 227,117 -0.43(-5.32%)
Dec 08, 2021 7.923 8.056 7.843 8.012 186,624 +0.13(+1.69%)
Dec 07, 2021 7.958 8.065 7.808 7.879 122,085 -0.04(-0.56%)
Dec 06, 2021 7.967 8.056 7.763 7.923 139,106 -0.04(-0.56%)
Dec 03, 2021 7.852 8.056 7.748 7.967 178,725 +0.21(+2.75%)
Dec 02, 2021 7.923 7.932 7.595 7.754 273,618 -0.04(-0.46%)
Dec 01, 2021 8.331 8.482 7.763 7.790 240,617 -0.38(-4.67%)
Nov 30, 2021 8.171 8.464 8.171 8.171 260,005 -0.01(-0.11%)
Nov 29, 2021 8.003 8.225 7.950 8.180 210,684 +0.11(+1.32%)
Nov 26, 2021 8.136 8.154 7.834 8.074 151,760 +0.01(+0.11%)
Nov 24, 2021 7.994 8.171 7.950 8.065 100,543 -0.04(-0.44%)
Nov 23, 2021 8.092 8.154 7.941 8.100 147,295 -0.12(-1.51%)
Nov 22, 2021 8.233 8.384 7.923 8.225 303,575 -0.04(-0.54%)
Nov 19, 2021 8.642 8.713 8.233 8.269 138,593 -0.42(-4.80%)
Nov 18, 2021 8.766 8.686 8.588 8.686 153,864 -0.07(-0.81%)
Nov 17, 2021 8.890 8.961 8.659 8.757 119,978 +0.04(+0.51%)
Nov 16, 2021 8.872 9.005 8.650 8.713 114,518 -0.22(-2.48%)
Nov 15, 2021 8.908 8.979 8.810 8.934 140,107 -0.04(-0.40%)
Nov 12, 2021 8.828 9.085 8.624 8.970 219,783 +0.07(+0.80%)
Nov 11, 2021 8.695 9.005 8.624 8.899 352,083 +0.52(+6.25%)
Nov 10, 2021 8.491 8.367 8.375 239,791 +0.10(+1.18%)
Nov 09, 2021 8.189 8.304 7.985 8.278 138,967 +0.07(+0.86%)
Nov 08, 2021 8.269 8.269 8.074 8.207 147,658 +0.04(+0.54%)
Nov 05, 2021 8.047 8.163 7.879 8.163 194,091 +0.21(+2.68%)
Nov 04, 2021 8.127 8.296 7.887 7.950 185,451 -0.07(-0.88%)
Nov 03, 2021 7.808 8.074 7.666 8.021 141,039 +0.14(+1.80%)
Nov 02, 2021 7.896 7.932 7.710 7.879 235,200 -0.06(-0.78%)
Nov 01, 2021 8.003 8.118 8.003 7.941 140,210 -0.06(-0.78%)
Oct 29, 2021 8.074 8.083 7.861 8.003 219,396 -0.24(-2.91%)
Oct 28, 2021 8.340 8.517 8.225 8.242 138,646 -0.17(-2.00%)
Oct 27, 2021 8.225 8.517 8.136 8.411 299,018 +0.20(+2.49%)
Oct 26, 2021 8.233 8.207 216,432 -0.08(-0.96%)
Oct 25, 2021 8.331 8.393 8.216 8.287 141,622 +0.16(+1.97%)
Oct 22, 2021 8.296 8.438 8.056 8.127 295,200 -0.06(-0.76%)
Oct 21, 2021 8.109 8.198 8.043 8.189 174,212 -0.06(-0.75%)
Oct 20, 2021 8.189 8.384 8.180 8.251 155,290 +0.12(+1.42%)
Oct 19, 2021 8.260 8.272 8.021 8.136 160,027 +0.04(+0.44%)
Oct 18, 2021 8.145 8.225 8.029 8.100 129,632 -0.07(-0.87%)
Oct 15, 2021 8.029 8.340 7.932 8.171 274,838 -0.08(-0.97%)
Oct 14, 2021 8.171 8.358 8.092 8.251 271,735 +0.27(+3.33%)
Oct 13, 2021 7.879 8.109 7.843 7.985 374,185 +0.22(+2.86%)
Oct 12, 2021 7.559 7.781 7.497 7.763 282,367 +0.34(+4.54%)
Oct 11, 2021 7.506 7.648 7.408 7.426 156,605 -0.08(-1.06%)
Oct 08, 2021 7.630 7.666 7.408 7.506 304,125 +0.12(+1.68%)
Oct 07, 2021 7.462 7.577 7.337 7.382 261,382 -0.15(-2.00%)
Oct 06, 2021 7.240 7.533 7.240 7.533 169,853 +0.20(+2.66%)
Oct 05, 2021 7.337 7.355 7.107 7.337 152,525 -0.03(-0.36%)
Oct 04, 2021 7.231 7.524 7.231 7.364 204,853 +0.08(+1.10%)
Oct 01, 2021 7.231 7.337 7.160 7.284 165,625 +0.11(+1.48%)
Sep 30, 2021 7.027 7.275 7.027 7.178 244,629 +0.18(+2.53%)
Sep 29, 2021 7.231 7.231 6.991 7.000 293,519 -0.30(-4.13%)
Sep 28, 2021 7.329 7.377 7.187 7.302 255,210 -0.21(-2.83%)
Sep 27, 2021 7.586 7.728 7.515 7.515 193,328 -0.09(-1.17%)
Sep 24, 2021 7.639 7.781 7.595 7.604 138,130 -0.04(-0.58%)
Sep 23, 2021 7.781 7.799 7.639 7.648 167,549 -0.13(-1.71%)
Sep 22, 2021 7.799 8.074 7.728 7.781 359,876 +0.03(+0.40%)
Sep 21, 2021 7.802 7.922 7.681 7.750 371,161 -0.15(-1.96%)
Sep 20, 2021 7.707 7.914 7.612 7.905 205,222 +0.12(+1.55%)
Sep 17, 2021 7.690 7.810 7.569 7.784 526,089 +0.15(+1.92%)
Sep 16, 2021 7.638 7.707 7.466 7.638 385,472 -0.32(-4.00%)
Sep 15, 2021 7.784 7.974 7.734 7.957 193,518 -0.03(-0.43%)
Sep 14, 2021 8.198 8.198 7.931 7.991 271,291 -0.15(-1.80%)
Sep 13, 2021 7.767 8.275 7.767 8.138 232,374 +0.34(+4.42%)
Sep 10, 2021 7.931 7.948 7.793 7.793 167,323 -0.17(-2.16%)
Sep 09, 2021 8.008 8.060 7.784 7.965 283,435 -0.14(-1.70%)
Sep 08, 2021 8.051 8.163 7.991 8.103 137,666 +0.08(+0.97%)
Sep 07, 2021 8.327 8.327 8.026 8.026 162,629 -0.42(-4.99%)
Sep 03, 2021 8.258 8.482 8.181 8.448 199,989 +0.34(+4.14%)
Sep 02, 2021 8.224 8.224 8.026 8.112 210,771 -0.27(-3.19%)
Sep 01, 2021 8.551 8.568 8.353 8.379 232,431 -0.09(-1.02%)
Aug 31, 2021 8.379 8.482 8.284 8.465 193,033 +0.24(+2.93%)
Aug 30, 2021 8.396 8.512 8.181 8.224 256,072 -0.18(-2.15%)
Aug 27, 2021 7.879 8.516 7.871 8.404 295,436 +0.57(+7.25%)
Aug 26, 2021 7.836 8.090 7.819 7.836 239,117 +0.14(+1.79%)
Aug 25, 2021 7.862 7.862 7.629 7.698 253,150 -0.18(-2.30%)
Aug 24, 2021 8.069 8.103 7.862 7.879 301,716 -0.10(-1.29%)
Aug 23, 2021 7.767 8.120 7.724 7.983 204,166 +0.35(+4.63%)
Aug 20, 2021 7.569 7.802 7.553 7.629 232,917 -0.14(-1.77%)
Aug 19, 2021 7.957 7.965 7.612 7.767 354,088 -0.23(-2.91%)
Aug 18, 2021 8.094 8.138 7.905 8.000 265,485 -0.10(-1.28%)
Aug 17, 2021 8.181 8.241 8.017 8.103 243,444 -0.12(-1.47%)
Aug 16, 2021 8.267 8.353 8.172 8.224 154,425 -0.01(-0.10%)
Aug 13, 2021 8.060 8.249 8.060 8.232 240,981 +0.03(+0.31%)
Aug 12, 2021 8.215 8.215 7.974 8.206 207,783 -0.10(-1.24%)
Aug 11, 2021 8.224 8.374 8.051 8.310 238,987 +0.21(+2.55%)
Aug 10, 2021 8.267 8.267 8.051 8.103 409,340 -0.37(-4.37%)
Aug 09, 2021 8.706 8.767 8.465 8.473 203,886 -0.30(-3.43%)
Aug 06, 2021 8.697 8.921 8.577 8.775 263,471 -0.07(-0.78%)
Aug 05, 2021 8.999 9.042 8.792 8.844 157,276 -0.28(-3.02%)
Aug 04, 2021 9.369 9.455 9.111 9.119 127,980 -0.14(-1.49%)
Aug 03, 2021 8.973 9.257 8.973 9.257 118,050 +0.25(+2.77%)
Aug 02, 2021 9.102 9.128 8.990 9.007 115,026 -0.11(-1.23%)
Jul 30, 2021 9.059 9.119 8.947 9.119 169,166 -0.01(-0.09%)
Jul 29, 2021 9.145 9.330 9.102 9.128 232,907 +0.21(+2.32%)
Jul 28, 2021 8.723 8.938 8.663 8.921 179,967 +0.17(+1.97%)
Jul 27, 2021 8.628 8.758 8.538 8.749 171,621 +0.08(+0.89%)
Jul 26, 2021 8.568 8.749 8.543 8.671 211,452 +0.19(+2.23%)
Jul 23, 2021 8.611 8.706 8.465 8.482 138,053 -0.20(-2.28%)
Jul 22, 2021 8.792 8.792 8.603 8.680 109,029 -0.07(-0.79%)
Jul 21, 2021 8.396 8.766 8.396 8.749 155,464 +0.27(+3.15%)
Jul 20, 2021 8.542 8.749 8.456 8.482 224,410 -0.03(-0.40%)
Jul 19, 2021 8.542 8.671 8.387 8.516 386,423 -0.26(-2.94%)
Jul 16, 2021 9.085 9.145 8.740 8.775 140,465 -0.37(-4.05%)
Jul 15, 2021 9.076 9.162 8.930 9.145 174,676 +0.07(+0.76%)
Jul 14, 2021 8.990 9.128 8.831 9.076 205,147 +0.34(+3.94%)
Jul 13, 2021 8.706 8.986 8.641 8.732 300,035 -0.03(-0.39%)
Jul 12, 2021 8.852 9.024 8.663 8.766 272,119 -0.17(-1.93%)
Jul 09, 2021 8.826 9.068 8.775 8.938 259,232 +0.06(+0.68%)
Jul 08, 2021 9.188 9.188 8.835 8.878 297,742 -0.41(-4.45%)
Jul 07, 2021 9.360 9.386 9.205 9.291 128,779 +0.06(+0.65%)
Jul 06, 2021 9.429 9.446 9.059 9.231 216,941 +0.06(+0.66%)
Jul 02, 2021 9.257 9.300 9.007 9.171 153,870 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback