Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.490	2.620	2.460	2.580	181,729	+0.08(+3.20%)
Aug 30, 2022	2.440	2.530	2.290	2.500	119,099	+0.07(+2.88%)
Aug 29, 2022	2.500	2.620	2.400	2.430	98,518	-0.10(-3.95%)
Aug 26, 2022	2.560	2.590	2.460	2.530	100,222	-0.06(-2.32%)
Aug 25, 2022	2.609	2.671	2.580	2.590	36,951	-0.07(-2.63%)
Aug 24, 2022	2.630	2.740	2.580	2.660	66,119	-0.04(-1.48%)
Aug 23, 2022	2.650	2.741	2.580	2.700	97,077	+0.04(+1.50%)
Aug 22, 2022	2.620	2.700	2.550	2.660	77,192	-0.04(-1.48%)
Aug 19, 2022	2.710	2.740	2.550	2.700	118,620	+0.00(+0.00%)
Aug 18, 2022	2.630	2.800	2.500	2.700	191,764	+0.06(+2.27%)
Aug 17, 2022	2.550	2.680	2.380	2.640	178,775	+0.01(+0.38%)
Aug 16, 2022	2.710	2.780	2.560	2.630	82,843	-0.12(-4.36%)
Aug 15, 2022	2.700	2.890	2.630	2.750	77,329	+0.00(+0.00%)
Aug 12, 2022	2.610	2.790	2.460	2.750	139,657	+0.15(+5.77%)
Aug 11, 2022	2.860	2.950	2.530	2.600	222,676	-0.27(-9.41%)
Aug 10, 2022	2.850	2.950	2.810	2.870	49,968	+0.05(+1.77%)
Aug 09, 2022	2.900	2.950	2.680	2.820	64,599	-0.13(-4.41%)
Aug 08, 2022	2.970	3.000	2.800	2.950	45,301	+0.16(+5.73%)
Aug 05, 2022	2.900	2.910	2.760	2.790	35,953	-0.01(-0.36%)
Aug 04, 2022	2.800	2.960	2.770	2.800	53,097	-0.04(-1.41%)
Aug 03, 2022	2.810	2.990	2.800	2.840	81,715	+0.03(+1.07%)
Aug 02, 2022	2.790	2.900	2.750	2.810	47,411	+0.02(+0.72%)
Aug 01, 2022	2.850	2.980	2.770	2.790	67,559	-0.14(-4.78%)
Jul 29, 2022	3.000	3.000	2.800	2.930	115,806	+0.01(+0.34%)
Jul 28, 2022	2.920	2.990	2.839	2.920	23,795	-0.01(-0.34%)
Jul 27, 2022	2.801	2.990	2.801	2.930	53,833	+0.14(+5.02%)
Jul 26, 2022	2.900	2.930	2.750	2.790	66,087	-0.15(-5.10%)
Jul 25, 2022	3.100	3.100	2.880	2.940	93,331	-0.16(-5.16%)
Jul 22, 2022	3.030	3.100	2.950	3.100	120,819	+0.05(+1.64%)
Jul 21, 2022	2.960	3.080	2.910	3.050	172,072	+0.09(+3.04%)
Jul 20, 2022	2.660	2.960	2.660	2.960	216,223	+0.33(+12.55%)
Jul 19, 2022	2.540	2.680	2.540	2.630	78,397	+0.14(+5.62%)
Jul 18, 2022	2.480	2.735	2.422	2.490	191,936	+0.01(+0.40%)
Jul 15, 2022	2.500	2.640	2.460	2.480	154,117	-0.10(-3.88%)
Jul 14, 2022	2.820	2.820	2.500	2.580	153,556	-0.26(-9.15%)
Jul 13, 2022	2.870	2.900	2.800	2.840	97,314	-0.06(-2.07%)
Jul 12, 2022	2.800	2.920	2.800	2.900	231,627	+0.04(+1.40%)
Jul 11, 2022	2.900	2.950	2.800	2.860	92,517	-0.09(-3.05%)
Jul 08, 2022	3.100	3.230	2.910	2.950	93,949	-0.21(-6.65%)
Jul 07, 2022	3.000	3.190	2.970	3.160	177,226	+0.20(+6.76%)
Jul 06, 2022	3.030	3.070	2.960	2.960	32,056	-0.11(-3.58%)
Jul 05, 2022	2.770	3.070	2.765	3.070	152,947	+0.19(+6.60%)
Jul 01, 2022	2.990	3.050	2.760	2.880	204,296	-0.11(-3.68%)
Jun 30, 2022	2.950	3.040	2.900	2.990	92,005	-0.01(-0.33%)
Jun 29, 2022	2.930	3.050	2.870	3.000	113,075	+0.04(+1.35%)
Jun 28, 2022	2.920	3.060	2.820	2.960	189,671	+0.07(+2.42%)
Jun 27, 2022	2.980	3.045	2.805	2.890	161,298	-0.09(-3.02%)
Jun 24, 2022	3.100	3.290	2.850	2.980	2,327,518	-0.13(-4.18%)
Jun 23, 2022	3.130	3.130	2.890	3.110	141,902	+0.04(+1.30%)
Jun 22, 2022	2.920	3.276	2.920	3.070	296,887	+0.15(+5.14%)
Jun 21, 2022	2.920	3.000	2.810	2.920	165,084	+0.00(+0.00%)
Jun 17, 2022	2.820	3.000	2.765	2.920	241,337	+0.10(+3.55%)
Jun 16, 2022	3.000	3.000	2.750	2.820	135,947	-0.23(-7.54%)
Jun 15, 2022	2.860	3.100	2.822	3.050	341,156	+0.18(+6.27%)
Jun 14, 2022	2.850	3.005	2.830	2.870	129,158	-0.06(-2.05%)
Jun 13, 2022	2.780	2.960	2.700	2.930	131,728	+0.02(+0.69%)
Jun 10, 2022	3.050	3.070	2.870	2.910	85,304	-0.16(-5.21%)
Jun 09, 2022	2.850	3.100	2.850	3.070	110,984	+0.15(+5.14%)
Jun 08, 2022	3.000	3.095	2.840	2.920	172,545	-0.12(-3.95%)
Jun 07, 2022	2.620	3.080	2.620	3.040	349,866	+0.38(+14.29%)
Jun 06, 2022	2.820	2.850	2.600	2.660	149,421	-0.18(-6.34%)
Jun 03, 2022	2.760	2.880	2.710	2.840	150,016	+0.06(+2.16%)
Jun 02, 2022	2.480	2.800	2.480	2.780	228,260	+0.27(+10.76%)
Jun 01, 2022	2.830	2.830	2.500	2.510	87,523	-0.25(-9.06%)
May 31, 2022	2.780	2.890	2.680	2.760	146,762	-0.05(-1.78%)
May 27, 2022	2.510	3.090	2.380	2.810	293,205	+0.20(+7.66%)
May 26, 2022	2.600	2.690	2.490	2.610	242,107	+0.00(+0.00%)
May 25, 2022	2.600	2.690	2.450	2.610	184,566	+0.01(+0.38%)
May 24, 2022	2.610	2.650	2.450	2.600	167,283	-0.01(-0.38%)
May 23, 2022	2.690	2.740	2.480	2.610	180,504	-0.06(-2.25%)
May 20, 2022	2.700	2.700	2.510	2.670	140,245	+0.01(+0.38%)
May 19, 2022	2.570	2.715	2.550	2.660	419,799	+0.14(+5.56%)
May 18, 2022	2.550	2.600	2.430	2.520	247,635	+0.05(+2.02%)
May 17, 2022	2.140	2.480	2.095	2.470	171,097	+0.41(+19.90%)
May 16, 2022	1.930	2.130	1.930	2.060	127,956	+0.13(+6.74%)
May 13, 2022	1.850	2.010	1.850	1.930	200,819	+0.13(+7.22%)
May 12, 2022	1.740	1.870	1.700	1.800	102,899	+0.09(+5.26%)
May 11, 2022	1.910	1.930	1.690	1.710	123,194	-0.17(-9.04%)
May 10, 2022	1.660	1.920	1.650	1.880	279,318	+0.24(+14.63%)
May 09, 2022	1.660	1.740	1.535	1.640	266,398	-0.02(-1.20%)
May 06, 2022	1.710	1.710	1.510	1.660	183,383	-0.06(-3.49%)
May 05, 2022	1.910	1.910	1.710	1.720	160,314	-0.19(-9.95%)
May 04, 2022	2.100	2.100	1.810	1.910	179,890	-0.19(-9.05%)
May 03, 2022	2.040	2.120	1.960	2.100	83,339	+0.07(+3.45%)
May 02, 2022	2.100	2.119	1.910	2.030	118,829	-0.08(-3.79%)
Apr 29, 2022	2.130	2.180	2.060	2.110	107,733	-0.07(-3.21%)
Apr 28, 2022	2.170	2.190	2.020	2.180	65,524	+0.01(+0.46%)
Apr 27, 2022	1.990	2.360	1.960	2.170	112,729	+0.16(+7.96%)
Apr 26, 2022	2.100	2.100	1.970	2.010	176,987	-0.12(-5.63%)
Apr 25, 2022	2.290	2.310	2.070	2.130	157,956	-0.18(-7.79%)
Apr 22, 2022	2.430	2.470	2.270	2.310	131,242	-0.14(-5.71%)
Apr 21, 2022	2.510	2.542	2.430	2.450	197,377	-0.05(-2.00%)
Apr 20, 2022	2.420	2.539	2.340	2.500	156,946	+0.08(+3.31%)
Apr 19, 2022	2.380	2.450	2.330	2.420	93,878	+0.03(+1.26%)
Apr 18, 2022	2.500	2.540	2.370	2.390	153,785	-0.15(-5.91%)
Apr 14, 2022	2.680	2.718	2.500	2.540	96,398	-0.12(-4.51%)
Apr 13, 2022	2.620	2.700	2.550	2.660	149,254	+0.10(+3.91%)
Apr 12, 2022	2.470	2.610	2.420	2.560	154,779	+0.12(+4.92%)
Apr 11, 2022	2.310	2.500	2.260	2.440	150,963	+0.11(+4.72%)
Apr 08, 2022	2.520	2.520	2.320	2.330	74,411	-0.15(-6.05%)
Apr 07, 2022	2.570	2.650	2.420	2.480	130,893	-0.11(-4.25%)
Apr 06, 2022	2.530	2.680	2.530	2.590	105,951	+0.00(+0.00%)
Apr 05, 2022	2.870	2.870	2.560	2.590	114,486	-0.26(-9.12%)
Apr 04, 2022	2.880	2.915	2.814	2.850	51,389	-0.06(-2.06%)
Apr 01, 2022	2.930	2.985	2.840	2.910	57,108	+0.03(+1.04%)
Mar 31, 2022	2.910	2.990	2.810	2.880	58,821	-0.05(-1.71%)
Mar 30, 2022	3.070	3.150	2.930	2.930	99,696	-0.11(-3.62%)
Mar 29, 2022	2.890	3.150	2.890	3.040	137,628	+0.20(+7.04%)
Mar 28, 2022	2.900	2.980	2.750	2.840	102,081	-0.07(-2.41%)
Mar 25, 2022	2.970	3.000	2.810	2.910	74,059	-0.02(-0.68%)
Mar 24, 2022	2.910	3.030	2.820	2.930	110,842	+0.01(+0.34%)
Mar 23, 2022	2.950	3.010	2.855	2.920	63,097	-0.08(-2.67%)
Mar 22, 2022	2.850	3.050	2.820	3.000	108,631	+0.13(+4.53%)
Mar 21, 2022	3.020	3.020	2.820	2.870	329,175	-0.15(-4.97%)
Mar 18, 2022	2.980	3.080	2.780	3.020	219,687	+0.05(+1.68%)
Mar 17, 2022	2.720	3.050	2.680	2.970	101,455	+0.23(+8.39%)
Mar 16, 2022	2.690	2.770	2.610	2.740	90,881	+0.04(+1.48%)
Mar 15, 2022	2.710	2.770	2.630	2.700	55,704	-0.01(-0.37%)
Mar 14, 2022	2.880	2.930	2.640	2.710	150,569	-0.28(-9.36%)
Mar 11, 2022	3.210	3.260	2.920	2.990	66,008	-0.20(-6.27%)
Mar 10, 2022	3.400	3.400	2.980	3.190	141,600	-0.11(-3.33%)
Mar 09, 2022	3.140	3.320	3.010	3.300	93,018	+0.29(+9.63%)
Mar 08, 2022	2.870	3.130	2.800	3.010	65,500	+0.10(+3.44%)
Mar 07, 2022	3.110	3.150	2.800	2.910	252,123	-0.18(-5.83%)
Mar 04, 2022	3.010	3.120	2.910	3.090	77,945	+0.12(+4.04%)
Mar 03, 2022	3.120	3.120	2.930	2.970	98,485	-0.14(-4.50%)
Mar 02, 2022	2.980	3.150	2.900	3.110	115,004	+0.13(+4.36%)
Mar 01, 2022	3.180	3.260	2.950	2.980	170,581	-0.20(-6.29%)
Feb 28, 2022	3.200	3.300	3.080	3.180	225,227	-0.04(-1.24%)
Feb 25, 2022	3.090	3.270	3.118	3.220	137,480	+0.06(+1.90%)
Feb 24, 2022	2.760	3.190	2.715	3.160	133,045	+0.36(+12.86%)
Feb 23, 2022	3.030	3.050	2.780	2.800	129,445	-0.18(-6.04%)
Feb 22, 2022	2.800	3.070	2.760	2.980	268,999	+0.06(+2.05%)
Feb 18, 2022				2.920	0	-0.36(-10.98%)
Feb 17, 2022	3.180	3.740	3.150	3.280	598,518	+0.06(+1.86%)
Feb 16, 2022	2.940	3.250	2.880	3.220	165,145	+0.28(+9.52%)
Feb 15, 2022	2.710	2.970	2.640	2.940	156,126	+0.28(+10.53%)
Feb 14, 2022	2.660	2.700	2.550	2.660	136,855	+0.06(+2.31%)
Feb 11, 2022	2.720	2.820	2.585	2.600	86,902	-0.13(-4.76%)
Feb 10, 2022	2.750	3.020	2.700	2.730	165,951	-0.14(-4.88%)
Feb 09, 2022	2.750	2.887	2.660	2.870	155,651	+0.15(+5.51%)
Feb 08, 2022	2.610	2.740	2.500	2.720	157,150	+0.11(+4.21%)
Feb 07, 2022	2.660	2.765	2.560	2.610	109,667	-0.05(-1.88%)
Feb 04, 2022	2.610	2.760	2.550	2.660	130,149	+0.01(+0.38%)
Feb 03, 2022	2.900			2.650	209,087	-0.26(-8.93%)
Feb 02, 2022	3.140	3.140	2.900	2.910	89,034	-0.23(-7.32%)
Feb 01, 2022	3.130	3.270	3.050	3.140	240,396	+0.01(+0.32%)
Jan 31, 2022	2.770	3.140		3.130	162,548	+0.35(+12.59%)
Jan 28, 2022	2.930	3.020	2.700	2.780	172,329	-0.15(-5.12%)
Jan 27, 2022	3.190	3.230	2.805	2.930	281,041	-0.24(-7.57%)
Jan 26, 2022	3.120	3.260	2.820	3.170	416,373	+0.23(+7.82%)
Jan 25, 2022	2.710	3.050	2.640	2.940	221,219	+0.16(+5.76%)
Jan 24, 2022	2.530	2.810	2.470	2.780	170,703	+0.13(+4.91%)
Jan 21, 2022	2.610	2.730	2.550	2.650	149,983	-0.03(-1.12%)
Jan 20, 2022	2.650	2.930	2.620	2.680	138,925	+0.06(+2.29%)
Jan 19, 2022	2.850	2.860	2.550	2.620	171,879	-0.15(-5.42%)
Jan 18, 2022	3.000	3.050	2.750	2.770	224,260	-0.20(-6.73%)
Jan 14, 2022				2.970	0	-0.05(-1.66%)
Jan 13, 2022	3.070	3.110	3.000	3.020	93,873	-0.06(-1.95%)
Jan 12, 2022	3.120	3.290	3.070	3.080	171,710	-0.04(-1.28%)
Jan 11, 2022	3.030	3.210	3.030	3.120	115,909	+0.09(+2.97%)
Jan 10, 2022	3.200	3.200	2.870	3.030	182,170	-0.17(-5.31%)
Jan 07, 2022	3.020	3.250	2.900	3.200	232,362	+0.23(+7.74%)
Jan 06, 2022	3.010	3.060	2.815	2.970	165,659	-0.04(-1.33%)
Jan 05, 2022	3.070	3.130	2.921	3.010	490,457	+0.01(+0.33%)
Jan 04, 2022	3.190	3.220	2.940	3.000	143,601	-0.19(-5.96%)
Jan 03, 2022	3.010	3.200	2.890	3.190	181,312	+0.14(+4.59%)
Dec 31, 2021	3.150	3.205	3.020	3.050	204,378	-0.12(-3.79%)
Dec 30, 2021	3.130	3.280	3.130	3.170	157,173	+0.02(+0.63%)
Dec 29, 2021	3.340	3.440	3.110	3.150	232,750	-0.31(-8.96%)
Dec 28, 2021	3.550	3.671	3.430	3.460	159,621	-0.13(-3.62%)
Dec 27, 2021	3.720	3.760	3.560	3.590	131,798	-0.13(-3.49%)
Dec 23, 2021	3.690	3.755	3.610	3.720	106,943	+0.00(+0.00%)
Dec 22, 2021	3.710	3.890	3.630	3.720	205,211	-0.05(-1.33%)
Dec 21, 2021	3.640	3.800	3.457	3.770	310,425	+0.17(+4.72%)
Dec 20, 2021	3.590	3.660	3.340	3.600	277,178	-0.05(-1.37%)
Dec 17, 2021	3.500	3.850	3.310	3.650	664,417	+0.13(+3.69%)
Dec 16, 2021	3.500	3.590	3.261	3.520	406,099	+0.14(+4.14%)
Dec 15, 2021	3.060	3.400	2.960	3.380	338,988	+0.31(+10.10%)
Dec 14, 2021	3.070	3.200	3.000	3.070	250,462	-0.15(-4.66%)
Dec 13, 2021	3.320	3.350	3.120	3.220	146,580	-0.13(-3.88%)
Dec 10, 2021	3.355	3.470	3.315	3.350	183,405	-0.09(-2.62%)
Dec 09, 2021	3.570	3.660	3.440	3.440	194,024	-0.13(-3.64%)
Dec 08, 2021	3.730	3.870	3.400	3.570	379,442	+0.13(+3.78%)
Dec 07, 2021	3.390	3.630	3.390	3.440	300,506	+0.15(+4.56%)
Dec 06, 2021	3.210	3.490	3.070	3.290	884,742	+0.14(+4.44%)
Dec 03, 2021	3.770	3.865	3.120	3.150	572,535	-0.63(-16.67%)
Dec 02, 2021	3.780	3.889	3.470	3.780	471,774	+0.00(+0.00%)
Dec 01, 2021	4.200	4.300	3.750	3.780	296,024	-0.29(-7.13%)
Nov 30, 2021	4.100	4.280	3.935	4.070	301,911	-0.09(-2.16%)
Nov 29, 2021	4.590	4.590	4.110	4.160	178,318	-0.27(-6.09%)
Nov 26, 2021	4.530	4.580	4.290	4.430	89,900	-0.19(-4.11%)
Nov 24, 2021	4.424	4.740	4.241	4.620	197,791	+0.12(+2.67%)
Nov 23, 2021	4.540	4.710	4.180	4.500	355,107	-0.10(-2.17%)
Nov 22, 2021	4.970	4.990	4.570	4.600	380,382	-0.39(-7.82%)
Nov 19, 2021	4.840	5.080	4.750	4.990	167,406	+0.15(+3.10%)
Nov 18, 2021	5.020	4.880	4.830	4.840	137,553	-0.17(-3.39%)
Nov 17, 2021	4.970	5.170	4.902	5.010	168,903	+0.01(+0.20%)
Nov 16, 2021	5.030	5.090	4.800	5.000	348,135	+0.09(+1.83%)
Nov 15, 2021	5.100	5.150	4.810	4.910	341,796	-0.25(-4.84%)
Nov 12, 2021	5.000	5.300	4.930	5.160	271,132	+0.11(+2.18%)
Nov 11, 2021	5.170	5.350	4.930	5.050	396,061	-0.14(-2.70%)
Nov 10, 2021	5.320		5.160	5.190	286,282	-0.20(-3.71%)
Nov 09, 2021	5.510	5.700	5.260	5.390	386,196	-0.18(-3.23%)
Nov 08, 2021	6.200	6.500	4.404	5.570	2,119,174	-1.33(-19.28%)
Nov 05, 2021	6.820	6.990	6.660	6.900	194,570	+0.02(+0.29%)
Nov 04, 2021	7.210	7.210	6.570	6.880	358,724	-0.20(-2.82%)
Nov 03, 2021	6.920	7.480	6.760	7.080	486,266	+0.21(+3.06%)
Nov 02, 2021	6.560	6.900	6.440	6.870	151,339	+0.17(+2.54%)
Nov 01, 2021	6.510	6.720	6.460	6.700	143,032	+0.24(+3.72%)
Oct 29, 2021	6.550	6.620	6.350	6.460	127,635	-0.21(-3.15%)
Oct 28, 2021	6.220	6.710	6.220	6.670	208,868	+0.46(+7.41%)
Oct 27, 2021	6.350	6.405	6.170	6.210	126,829	-0.21(-3.27%)
Oct 26, 2021	6.520			6.420	119,619	-0.11(-1.68%)
Oct 25, 2021	6.450	6.600	6.280	6.530	174,732	+0.07(+1.08%)
Oct 22, 2021	6.630	6.700	6.310	6.460	192,811	-0.17(-2.56%)
Oct 21, 2021	6.420	6.760	6.280	6.630	165,818	+0.21(+3.27%)
Oct 20, 2021	6.690	6.780	6.210	6.420	359,019	-0.30(-4.46%)
Oct 19, 2021	6.300	6.850	6.190	6.720	316,758	+0.46(+7.35%)
Oct 18, 2021	6.020	6.300	6.010	6.260	147,645	+0.21(+3.47%)
Oct 15, 2021	6.250	6.250	6.015	6.050	100,175	-0.08(-1.31%)
Oct 14, 2021	6.140	6.280	5.970	6.130	150,168	-0.02(-0.33%)
Oct 13, 2021	6.460	6.500	6.040	6.150	212,582	-0.26(-4.06%)
Oct 12, 2021	6.070	6.460	6.000	6.410	170,342	+0.34(+5.60%)
Oct 11, 2021	5.960	6.120	5.800	6.070	143,894	+0.16(+2.71%)
Oct 08, 2021	5.890	6.180	5.840	5.910	128,498	-0.02(-0.34%)
Oct 07, 2021	6.050	6.080	5.450	5.930	399,367	+0.29(+5.14%)
Oct 06, 2021	5.710	5.990	5.580	5.640	253,830	-0.21(-3.59%)
Oct 05, 2021	5.900	6.070	5.580	5.850	675,763	-0.05(-0.85%)
Oct 04, 2021	6.480	6.490	5.890	5.900	349,369	-0.72(-10.88%)
Oct 01, 2021	6.690	6.690	6.430	6.620	182,867	-0.15(-2.22%)
Sep 30, 2021	6.660	6.790	6.531	6.770	167,664	+0.09(+1.35%)
Sep 29, 2021	7.210	7.270	6.580	6.680	265,167	-0.55(-7.61%)
Sep 28, 2021	7.030	7.380	6.950	7.230	285,761	+0.08(+1.12%)
Sep 27, 2021	7.190	7.330	6.820	7.150	249,936	+0.15(+2.14%)
Sep 24, 2021	7.310	7.370	6.990	7.000	171,750	-0.43(-5.79%)
Sep 23, 2021	7.280	7.490	7.100	7.430	189,719	+0.21(+2.91%)
Sep 22, 2021	7.200	7.370	6.850	7.220	245,800	+0.04(+0.56%)
Sep 21, 2021	7.510	7.510	6.854	7.180	592,396	-0.16(-2.18%)
Sep 20, 2021	7.600	7.770	7.290	7.340	348,379	-0.45(-5.78%)
Sep 17, 2021	7.490	7.770	7.210	7.790	1,062,089	+0.08(+1.04%)
Sep 16, 2021	7.630	7.880	7.300	7.710	398,873	+0.04(+0.52%)
Sep 15, 2021	8.050	8.280	7.250	7.670	498,240	-0.38(-4.72%)
Sep 14, 2021	8.030	8.240	7.760	8.050	283,258	-0.02(-0.25%)
Sep 13, 2021	8.360	8.420	7.930	8.070	205,799	-0.19(-2.30%)
Sep 10, 2021	8.440	8.550	8.100	8.260	208,160	-0.05(-0.60%)
Sep 09, 2021	8.290	8.690	8.220	8.310	281,973	-0.01(-0.12%)
Sep 08, 2021	8.430	8.620	8.110	8.320	163,433	-0.08(-0.95%)
Sep 07, 2021	8.500	8.900	8.210	8.400	271,095	+0.02(+0.24%)
Sep 03, 2021	8.760	8.760	8.030	8.380	392,478	-0.39(-4.45%)
Sep 02, 2021	8.820	9.040	8.735	8.770	200,632	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

GT Biopharma Inc (NQ: GTBP )

Historical Prices

Popular Pages