Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.40 45.80 42.40 44.00 247,055 -1.00(-2.22%)
Jan 28, 2021 46.00 49.80 44.00 45.00 323,162 -0.60(-1.32%)
Jan 27, 2021 44.80 51.80 42.60 45.60 607,343 -2.40(-5.00%)
Jan 26, 2021 50.20 54.80 45.80 48.00 831,256 -0.20(-0.41%)
Jan 25, 2021 39.00 50.00 38.40 48.20 1,449,328 +10.00(+26.18%)
Jan 22, 2021 38.00 38.40 36.20 38.20 318,350 +0.00(+0.00%)
Jan 21, 2021 40.00 40.40 38.00 38.20 430,732 -0.80(-2.05%)
Jan 20, 2021 39.20 41.00 38.40 39.00 1,180,730 -8.00(-17.02%)
Jan 19, 2021 44.80 58.80 41.40 47.00 1,195,280 +5.40(+12.98%)
Jan 15, 2021 39.00 45.90 38.20 41.60 772,000 +4.40(+11.83%)
Jan 14, 2021 39.00 39.40 36.60 37.20 373,737 -2.60(-6.53%)
Jan 13, 2021 40.80 42.40 36.20 39.80 855,220 -3.60(-8.29%)
Jan 12, 2021 27.00 44.20 27.00 43.40 1,885,994 +16.20(+59.56%)
Jan 11, 2021 27.00 27.40 26.60 27.20 37,744 +0.20(+0.74%)
Jan 08, 2021 28.00 28.00 26.00 27.00 59,315 -0.40(-1.46%)
Jan 07, 2021 27.40 28.60 26.60 27.40 44,166 +0.60(+2.24%)
Jan 06, 2021 27.00 29.00 26.40 26.80 101,717 -0.60(-2.19%)
Jan 05, 2021 25.20 29.00 24.60 27.40 163,164 +2.40(+9.60%)
Jan 04, 2021 25.40 25.40 24.20 25.00 45,276 +0.20(+0.81%)
Dec 31, 2020 24.80 24.80 24.80 73,389 -0.20(-0.80%)
Dec 30, 2020 23.40 25.00 23.00 25.00 73,389 +1.40(+5.93%)
Dec 29, 2020 24.60 24.60 23.20 23.60 171,672 -0.60(-2.48%)
Dec 28, 2020 25.80 26.40 24.20 24.20 104,192 -1.20(-4.72%)
Dec 24, 2020 27.00 27.20 25.20 25.40 53,785 -0.80(-3.05%)
Dec 23, 2020 24.80 28.20 24.60 26.20 140,028 +1.60(+6.50%)
Dec 22, 2020 25.20 25.40 24.40 24.60 81,902 -0.40(-1.60%)
Dec 21, 2020 25.20 25.40 24.20 25.00 95,019 -0.20(-0.79%)
Dec 18, 2020 25.80 26.00 25.00 25.20 124,470 -0.20(-0.79%)
Dec 17, 2020 25.80 26.20 25.00 25.40 84,031 -0.20(-0.78%)
Dec 16, 2020 26.20 26.40 25.60 25.60 62,830 -0.20(-0.78%)
Dec 15, 2020 25.60 26.60 25.00 25.80 87,352 -0.80(-3.01%)
Dec 14, 2020 27.80 28.60 26.60 26.60 56,620 -1.60(-5.67%)
Dec 11, 2020 28.80 28.80 27.40 28.20 37,460 -0.20(-0.70%)
Dec 10, 2020 26.40 29.20 25.40 28.40 112,904 +0.60(+2.16%)
Dec 09, 2020 28.40 29.20 27.20 27.80 74,977 -1.20(-4.14%)
Dec 08, 2020 29.40 29.40 28.00 29.00 74,569 -0.20(-0.68%)
Dec 07, 2020 30.20 31.00 29.20 29.20 41,183 -1.20(-3.95%)
Dec 04, 2020 29.00 31.00 28.40 30.40 59,120 +1.80(+6.29%)
Dec 03, 2020 29.20 29.40 28.40 28.60 42,348 -0.80(-2.72%)
Dec 02, 2020 29.60 30.00 28.00 29.40 33,923 +0.20(+0.68%)
Dec 01, 2020 30.80 30.80 29.20 29.20 42,213 -0.80(-2.67%)
Nov 30, 2020 30.40 30.80 29.20 30.00 36,321 -0.40(-1.32%)
Nov 27, 2020 31.40 31.40 30.00 30.40 29,385 -0.40(-1.30%)
Nov 25, 2020 29.00 31.40 28.24 30.80 75,305 +2.40(+8.45%)
Nov 24, 2020 29.00 29.80 28.40 28.40 44,312 -0.80(-2.74%)
Nov 23, 2020 30.20 30.80 28.80 29.20 76,260 -1.20(-3.95%)
Nov 20, 2020 30.00 30.60 29.60 30.40 36,500 -0.20(-0.65%)
Nov 19, 2020 30.60 31.40 30.00 30.60 28,148 -0.40(-1.29%)
Nov 18, 2020 29.80 32.60 29.60 31.00 62,699 +1.40(+4.73%)
Nov 17, 2020 29.80 30.40 28.60 29.60 53,555 -0.60(-1.99%)
Nov 16, 2020 31.80 31.80 30.00 30.20 33,399 -0.80(-2.58%)
Nov 13, 2020 30.80 31.60 29.60 31.00 36,830 +0.20(+0.65%)
Nov 12, 2020 29.20 32.00 28.80 30.80 72,771 +1.80(+6.21%)
Nov 11, 2020 28.60 30.00 28.20 29.00 37,430 +0.20(+0.69%)
Nov 10, 2020 28.60 29.80 27.20 28.80 58,560 +0.40(+1.41%)
Nov 09, 2020 29.00 30.80 27.60 28.40 90,003 -0.60(-2.07%)
Nov 06, 2020 32.00 33.40 29.00 29.00 190,320 -8.40(-22.46%)
Nov 05, 2020 37.00 39.20 36.40 37.40 68,310 +0.80(+2.19%)
Nov 04, 2020 36.20 37.80 35.80 36.60 36,881 +0.20(+0.55%)
Nov 03, 2020 37.60 38.60 35.60 36.40 52,403 -0.20(-0.55%)
Nov 02, 2020 35.00 37.00 34.20 36.60 56,416 +2.40(+7.02%)
Oct 30, 2020 35.80 35.80 33.80 34.20 40,940 -1.80(-5.00%)
Oct 29, 2020 35.00 37.00 34.20 36.00 43,775 +0.40(+1.12%)
Oct 28, 2020 33.80 36.20 33.00 35.60 56,620 +0.60(+1.71%)
Oct 27, 2020 34.20 37.60 33.40 35.00 71,284 +0.80(+2.34%)
Oct 26, 2020 34.00 35.40 32.80 34.20 61,838 -1.00(-2.84%)
Oct 23, 2020 37.00 37.01 34.60 35.20 62,915 -1.80(-4.86%)
Oct 22, 2020 34.20 38.00 33.60 37.00 77,296 +3.20(+9.47%)
Oct 21, 2020 34.40 35.00 32.60 33.80 47,542 -0.80(-2.31%)
Oct 20, 2020 35.60 36.60 34.20 34.60 49,066 -0.80(-2.26%)
Oct 19, 2020 38.20 38.40 34.60 35.40 88,066 -2.40(-6.35%)
Oct 16, 2020 33.20 39.20 33.20 37.80 105,980 +4.20(+12.50%)
Oct 15, 2020 35.20 36.40 32.80 33.60 93,056 -3.40(-9.19%)
Oct 14, 2020 39.80 39.80 36.40 37.00 98,948 -2.40(-6.09%)
Oct 13, 2020 40.40 41.20 37.60 39.40 110,271 -0.20(-0.51%)
Oct 12, 2020 40.00 42.00 37.40 39.60 247,556 +2.00(+5.32%)
Oct 09, 2020 34.00 39.60 32.50 37.60 245,520 +5.80(+18.24%)
Oct 08, 2020 28.80 33.60 28.60 31.80 130,082 +3.00(+10.42%)
Oct 07, 2020 27.40 29.40 27.00 28.80 71,757 +2.20(+8.27%)
Oct 06, 2020 27.00 28.40 26.60 26.60 59,388 -0.20(-0.75%)
Oct 05, 2020 27.40 28.20 26.40 26.80 62,706 -0.20(-0.74%)
Oct 02, 2020 26.40 29.40 25.00 27.00 84,320 +0.00(+0.00%)
Oct 01, 2020 28.80 28.80 26.80 27.00 56,415 -1.40(-4.93%)
Sep 30, 2020 29.00 29.40 27.80 28.40 55,293 -0.20(-0.70%)
Sep 29, 2020 30.80 31.40 28.40 28.60 50,726 -2.00(-6.54%)
Sep 28, 2020 29.80 33.80 29.40 30.60 91,680 +0.80(+2.68%)
Sep 25, 2020 28.60 31.20 28.60 29.80 65,210 +0.00(+0.00%)
Sep 24, 2020 29.20 31.20 28.00 29.80 67,106 -0.80(-2.61%)
Sep 23, 2020 35.40 36.60 30.20 30.60 135,027 -4.60(-13.07%)
Sep 22, 2020 39.60 41.00 34.80 35.20 287,306 -1.00(-2.76%)
Sep 21, 2020 32.60 42.60 31.00 36.20 788,848 +4.80(+15.29%)
Sep 18, 2020 28.80 33.00 28.00 31.40 153,660 +4.00(+14.60%)
Sep 17, 2020 26.20 30.00 25.40 27.40 85,032 +1.80(+7.03%)
Sep 16, 2020 25.00 26.20 24.40 25.60 35,900 +1.20(+4.92%)
Sep 15, 2020 25.20 25.80 24.00 24.40 24,239 -0.80(-3.17%)
Sep 14, 2020 22.40 25.80 22.26 25.20 113,922 +3.80(+17.76%)
Sep 11, 2020 23.00 23.00 21.00 21.40 27,805 -0.40(-1.83%)
Sep 10, 2020 23.20 23.40 21.80 21.80 19,675 -1.20(-5.22%)
Sep 09, 2020 22.40 23.40 22.29 23.00 19,924 +0.80(+3.60%)
Sep 08, 2020 22.20 22.80 22.00 22.20 20,062 -0.80(-3.48%)
Sep 04, 2020 23.40 24.00 22.00 23.00 24,455 +0.00(+0.00%)
Sep 03, 2020 24.80 25.00 22.60 23.00 50,227 -1.60(-6.50%)
Sep 02, 2020 24.40 25.00 24.20 24.60 18,381 -0.20(-0.81%)
Sep 01, 2020 25.00 25.00 24.60 24.80 18,999 -0.20(-0.80%)
Aug 31, 2020 24.20 25.40 24.20 25.00 26,672 +0.40(+1.63%)
Aug 28, 2020 23.80 24.60 23.60 24.60 23,960 +0.80(+3.36%)
Aug 27, 2020 24.80 25.00 23.80 23.80 28,593 -0.80(-3.25%)
Aug 26, 2020 24.40 26.20 24.40 24.60 34,516 -0.40(-1.60%)
Aug 25, 2020 25.60 26.15 24.80 25.00 31,127 -0.40(-1.57%)
Aug 24, 2020 28.20 28.20 25.20 25.40 61,015 -2.00(-7.30%)
Aug 21, 2020 27.80 28.60 27.20 27.40 37,505 -1.20(-4.20%)
Aug 20, 2020 30.20 30.40 26.80 28.60 89,574 +0.20(+0.70%)
Aug 19, 2020 27.20 31.00 25.20 28.40 183,429 +3.60(+14.52%)
Aug 18, 2020 25.40 25.60 24.40 24.80 19,811 -0.80(-3.13%)
Aug 17, 2020 26.20 26.40 25.00 25.60 38,783 -0.60(-2.29%)
Aug 14, 2020 24.20 26.60 24.20 26.20 64,340 +1.40(+5.65%)
Aug 13, 2020 24.20 25.60 24.00 24.80 35,850 +0.40(+1.64%)
Aug 12, 2020 24.60 25.60 23.80 24.40 63,333 +0.00(+0.00%)
Aug 11, 2020 26.40 27.00 24.20 24.40 79,698 -3.20(-11.59%)
Aug 10, 2020 27.40 29.00 26.80 27.60 144,533 +1.20(+4.55%)
Aug 07, 2020 24.00 26.40 23.60 26.40 86,375 +3.00(+12.82%)
Aug 06, 2020 23.20 25.40 22.60 23.40 92,611 +0.60(+2.63%)
Aug 05, 2020 22.80 23.20 22.20 22.80 35,511 +0.20(+0.88%)
Aug 04, 2020 23.00 23.20 22.20 22.60 40,702 +0.20(+0.89%)
Aug 03, 2020 22.80 22.80 22.00 22.40 57,604 +0.60(+2.75%)
Jul 31, 2020 22.00 22.40 21.60 21.80 34,510 -0.80(-3.54%)
Jul 30, 2020 23.00 23.40 22.00 22.60 49,996 -1.00(-4.24%)
Jul 29, 2020 24.40 24.60 22.60 23.60 36,440 -0.80(-3.28%)
Jul 28, 2020 24.00 24.60 23.60 24.40 22,095 -0.60(-2.40%)
Jul 27, 2020 24.80 25.60 23.60 25.00 80,896 +1.40(+5.93%)
Jul 24, 2020 22.60 23.80 21.40 23.60 72,005 +1.20(+5.36%)
Jul 23, 2020 22.00 23.60 21.60 22.40 143,168 +1.20(+5.66%)
Jul 22, 2020 21.20 21.40 20.60 21.20 53,273 +0.00(+0.00%)
Jul 21, 2020 21.80 21.80 21.00 21.20 62,601 -0.40(-1.85%)
Jul 20, 2020 23.40 23.60 21.20 21.60 133,686 -3.60(-14.29%)
Jul 17, 2020 25.40 26.20 22.20 25.20 201,855 +3.80(+17.76%)
Jul 16, 2020 21.80 22.00 21.00 21.40 53,144 -0.20(-0.93%)
Jul 15, 2020 21.00 22.00 20.80 21.60 30,007 +0.60(+2.86%)
Jul 14, 2020 20.40 21.40 20.20 21.00 32,583 +0.80(+3.96%)
Jul 13, 2020 21.00 21.40 20.20 20.20 33,136 -0.90(-4.27%)
Jul 10, 2020 21.00 21.80 20.40 21.10 36,500 +0.10(+0.48%)
Jul 09, 2020 21.80 22.00 20.60 21.00 39,235 -1.00(-4.55%)
Jul 08, 2020 23.60 23.60 21.00 22.00 40,781 -0.60(-2.65%)
Jul 07, 2020 21.20 23.80 20.20 22.60 67,742 +1.40(+6.60%)
Jul 06, 2020 23.00 24.00 20.60 21.20 79,459 -1.60(-7.02%)
Jul 02, 2020 23.60 24.38 22.60 22.80 43,710 -0.80(-3.39%)
Jul 01, 2020 23.60 25.20 23.20 23.60 38,868 -0.60(-2.48%)
Jun 30, 2020 24.00 24.40 23.20 24.20 36,244 +0.00(+0.00%)
Jun 29, 2020 25.00 26.00 23.60 24.20 57,256 -0.20(-0.82%)
Jun 26, 2020 26.20 26.92 24.40 24.40 80,025 -2.20(-8.27%)
Jun 25, 2020 25.80 27.40 25.40 26.60 29,612 +0.40(+1.53%)
Jun 24, 2020 27.20 27.80 25.20 26.20 46,111 -1.00(-3.68%)
Jun 23, 2020 27.80 28.40 27.00 27.20 29,874 -0.60(-2.16%)
Jun 22, 2020 27.20 28.40 26.20 27.80 32,244 +0.60(+2.21%)
Jun 19, 2020 27.20 28.40 27.20 27.20 45,160 -0.40(-1.45%)
Jun 18, 2020 28.20 28.60 26.60 27.60 35,630 -0.60(-2.13%)
Jun 17, 2020 28.80 29.60 27.20 28.20 77,252 -0.40(-1.40%)
Jun 16, 2020 29.00 29.00 27.80 28.60 51,272 +2.00(+7.52%)
Jun 15, 2020 24.40 27.00 23.20 26.60 46,915 +0.60(+2.31%)
Jun 12, 2020 26.80 27.60 24.80 26.00 48,485 +0.60(+2.36%)
Jun 11, 2020 27.40 27.40 25.00 25.40 48,130 -2.20(-7.97%)
Jun 10, 2020 29.20 30.40 27.20 27.60 48,827 -1.80(-6.12%)
Jun 09, 2020 29.80 31.60 28.40 29.40 82,721 -1.60(-5.16%)
Jun 08, 2020 28.40 31.60 28.40 31.00 88,030 +2.00(+6.90%)
Jun 05, 2020 27.00 29.40 26.40 29.00 100,045 +2.40(+9.02%)
Jun 04, 2020 26.40 26.80 25.80 26.60 77,009 +0.80(+3.10%)
Jun 03, 2020 26.20 26.80 25.20 25.80 62,551 -0.60(-2.27%)
Jun 02, 2020 26.20 27.80 25.00 26.40 98,660 +1.00(+3.94%)
Jun 01, 2020 27.60 28.00 25.20 25.40 84,715 -2.40(-8.63%)
May 29, 2020 29.80 30.80 27.20 27.80 81,620 -2.20(-7.33%)
May 28, 2020 31.20 31.80 29.80 30.00 54,932 -1.00(-3.23%)
May 27, 2020 33.80 34.00 29.20 31.00 74,943 -1.80(-5.49%)
May 26, 2020 31.60 34.00 30.80 32.80 66,635 +2.40(+7.89%)
May 22, 2020 29.20 31.20 28.80 30.40 52,080 +1.20(+4.11%)
May 21, 2020 30.00 30.00 28.60 29.20 35,463 +0.40(+1.39%)
May 20, 2020 28.60 29.80 28.00 28.80 59,665 +0.60(+2.13%)
May 19, 2020 28.20 28.80 27.20 28.20 35,991 -0.40(-1.40%)
May 18, 2020 27.80 29.80 27.80 28.60 38,844 +0.60(+2.14%)
May 15, 2020 29.00 29.60 27.00 28.00 37,710 -1.00(-3.45%)
May 14, 2020 30.20 30.20 28.00 29.00 43,057 -1.80(-5.84%)
May 13, 2020 30.60 31.20 29.80 30.80 32,512 +0.20(+0.65%)
May 12, 2020 31.20 31.20 29.80 30.60 110,294 -3.20(-9.47%)
May 11, 2020 32.00 34.60 31.40 33.80 113,741 +2.80(+9.03%)
May 08, 2020 31.00 31.20 29.80 31.00 41,475 +1.20(+4.03%)
May 07, 2020 30.00 30.20 29.20 29.80 33,367 +0.80(+2.76%)
May 06, 2020 29.00 29.40 28.00 29.00 23,675 +0.80(+2.84%)
May 05, 2020 30.20 31.20 28.00 28.20 42,434 -2.00(-6.62%)
May 04, 2020 29.40 30.40 28.40 30.20 36,347 +0.20(+0.67%)
May 01, 2020 30.60 31.00 28.00 30.00 58,055 -2.20(-6.83%)
Apr 30, 2020 34.60 36.40 30.80 32.20 189,780 +0.60(+1.90%)
Apr 29, 2020 30.60 31.80 29.80 31.60 52,098 +2.00(+6.76%)
Apr 28, 2020 31.60 31.80 28.80 29.60 43,687 -0.80(-2.63%)
Apr 27, 2020 29.00 31.60 28.80 30.40 59,186 +1.60(+5.56%)
Apr 24, 2020 29.20 29.20 27.80 28.80 29,055 +0.40(+1.41%)
Apr 23, 2020 28.20 30.00 27.60 28.40 39,842 +0.00(+0.00%)
Apr 22, 2020 29.20 29.40 27.00 28.40 25,136 -0.20(-0.70%)
Apr 21, 2020 29.80 29.80 27.20 28.60 68,012 +0.20(+0.70%)
Apr 20, 2020 28.00 30.00 26.80 28.40 59,587 +0.60(+2.16%)
Apr 17, 2020 27.00 28.60 25.60 27.80 59,445 +2.20(+8.59%)
Apr 16, 2020 25.80 26.00 24.20 25.60 30,600 -0.20(-0.78%)
Apr 15, 2020 26.00 26.40 24.20 25.80 32,422 -1.40(-5.15%)
Apr 14, 2020 26.20 27.40 25.00 27.20 52,258 +1.00(+3.82%)
Apr 13, 2020 26.20 27.00 25.20 26.20 27,782 -0.20(-0.76%)
Apr 09, 2020 26.60 27.40 25.20 26.40 28,920 +0.20(+0.76%)
Apr 08, 2020 26.20 28.00 26.00 26.20 47,715 +0.60(+2.34%)
Apr 07, 2020 26.00 27.40 24.40 25.60 68,054 -0.20(-0.78%)
Apr 06, 2020 22.40 27.20 22.20 25.80 82,444 +4.80(+22.86%)
Apr 03, 2020 21.80 22.20 20.00 21.00 25,585 -0.60(-2.78%)
Apr 02, 2020 20.80 21.60 20.44 21.60 21,862 +1.00(+4.85%)
Apr 01, 2020 22.40 22.80 20.40 20.60 37,803 -3.00(-12.71%)
Mar 31, 2020 25.20 25.20 22.20 23.60 35,075 -1.80(-7.09%)
Mar 30, 2020 25.00 25.80 24.60 25.40 35,489 +0.00(+0.00%)
Mar 27, 2020 26.00 26.40 22.40 25.40 53,415 -1.00(-3.79%)
Mar 26, 2020 26.00 29.20 24.20 26.40 124,437 +1.60(+6.45%)
Mar 25, 2020 20.00 26.40 19.00 24.80 136,126 +5.80(+30.53%)
Mar 24, 2020 16.20 19.60 15.60 19.00 79,187 +3.80(+25.00%)
Mar 23, 2020 17.00 17.80 14.00 15.20 76,549 -1.60(-9.52%)
Mar 20, 2020 18.20 18.40 16.60 16.80 48,585 -0.20(-1.18%)
Mar 19, 2020 17.40 17.80 16.40 17.00 53,178 +0.35(+2.08%)
Mar 18, 2020 18.20 18.25 16.04 16.65 49,188 -2.35(-12.35%)
Mar 17, 2020 18.20 19.80 16.80 19.00 70,313 +2.20(+13.10%)
Mar 16, 2020 17.00 21.00 16.00 16.80 92,498 -3.80(-18.45%)
Mar 13, 2020 22.00 22.20 18.20 20.60 65,835 -0.20(-0.96%)
Mar 12, 2020 23.60 23.80 20.00 20.80 81,761 -3.60(-14.75%)
Mar 11, 2020 25.80 25.80 23.60 24.40 44,553 -1.20(-4.69%)
Mar 10, 2020 27.00 27.40 24.00 25.60 56,984 -0.60(-2.29%)
Mar 09, 2020 27.60 27.60 25.60 26.20 32,933 -2.40(-8.39%)
Mar 06, 2020 26.60 28.80 26.40 28.60 54,055 +1.20(+4.38%)
Mar 05, 2020 29.00 29.60 27.00 27.40 43,529 -2.00(-6.80%)
Mar 04, 2020 26.80 29.40 25.60 29.40 57,726 +3.20(+12.21%)
Mar 03, 2020 28.40 28.80 26.00 26.20 40,324 -1.40(-5.07%)
Mar 02, 2020 26.00 27.80 25.20 27.60 42,203 +1.20(+4.55%)
Feb 28, 2020 24.00 27.00 23.60 26.40 105,725 +0.60(+2.33%)
Feb 27, 2020 25.40 27.00 23.00 25.80 100,206 -1.20(-4.44%)
Feb 26, 2020 28.60 29.20 26.40 27.00 67,254 -2.60(-8.78%)
Feb 25, 2020 29.40 29.85 28.00 29.60 62,950 +0.00(+0.00%)
Feb 24, 2020 31.00 31.00 28.60 29.60 66,057 -1.40(-4.52%)
Feb 21, 2020 32.60 32.60 30.80 31.00 43,125 -1.20(-3.73%)
Feb 20, 2020 30.00 32.20 29.60 32.20 52,172 +2.40(+8.05%)
Feb 19, 2020 31.40 32.00 29.80 29.80 46,422 -1.40(-4.49%)
Feb 18, 2020 32.20 32.40 30.20 31.20 42,899 -0.80(-2.50%)
Feb 14, 2020 33.20 33.40 32.00 32.00 51,455 -1.40(-4.19%)
Feb 13, 2020 33.80 34.20 33.20 33.40 32,191 -0.40(-1.18%)
Feb 12, 2020 34.40 34.70 33.80 33.80 21,058 -0.40(-1.17%)
Feb 11, 2020 34.00 34.80 33.80 34.20 18,747 +0.40(+1.18%)
Feb 10, 2020 33.40 34.20 33.40 33.80 16,677 +0.20(+0.60%)
Feb 07, 2020 34.00 34.80 33.60 33.60 19,355 -0.80(-2.33%)
Feb 06, 2020 33.40 35.40 33.40 34.40 34,713 +1.00(+2.99%)
Feb 05, 2020 33.20 34.60 33.20 33.40 35,134 +0.20(+0.60%)
Feb 04, 2020 33.80 34.20 33.20 33.20 26,396 -0.60(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback