Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.50	50.56	49.30	50.39	263,700	-1.14(-2.21%)
Feb 25, 2021	51.56	52.83	51.20	51.53	230,073	-1.32(-2.50%)
Feb 24, 2021	52.59	53.00	51.56	52.85	223,893	-1.59(-2.92%)
Feb 23, 2021	54.20	54.70	53.70	54.44	352,408	+2.67(+5.16%)
Feb 22, 2021	52.30	52.43	51.42	51.77	745,226	-0.97(-1.84%)
Feb 19, 2021	52.90	53.15	52.63	52.74	374,200	+0.28(+0.53%)
Feb 18, 2021	52.63	52.63	51.59	52.46	270,851	-2.17(-3.97%)
Feb 17, 2021	55.04	55.31	54.07	54.63	266,375	+1.03(+1.92%)
Feb 16, 2021	54.17	55.11	53.54	53.60	320,031	-0.50(-0.92%)
Feb 12, 2021	53.20	54.35	53.20	54.10	267,100	+0.19(+0.35%)
Feb 11, 2021	52.64	54.16	52.64	53.91	263,073	+0.98(+1.86%)
Feb 10, 2021	53.26	53.78	52.78	52.92	184,165	-0.05(-0.10%)
Feb 09, 2021	53.52	53.52	52.49	52.98	218,314	+0.97(+1.87%)
Feb 08, 2021	51.98	52.14	51.75	52.01	218,322	+0.07(+0.13%)
Feb 05, 2021	52.29	52.29	51.13	51.94	233,200	+1.03(+2.02%)
Feb 04, 2021	51.21	51.21	50.22	50.91	199,262	+0.18(+0.35%)
Feb 03, 2021	51.27	51.27	50.00	50.73	439,830	+0.30(+0.59%)
Feb 02, 2021	50.02	50.86	50.02	50.43	164,638	+0.51(+1.02%)
Feb 01, 2021	50.32	50.32	49.02	49.92	333,422	+1.74(+3.61%)
Jan 29, 2021	49.01	49.35	48.07	48.18	255,100	-1.54(-3.10%)
Jan 28, 2021	49.62	49.81	48.81	49.72	237,601	-0.77(-1.53%)
Jan 27, 2021	52.05	52.05	50.45	50.49	511,554	-1.96(-3.74%)
Jan 26, 2021	51.46	52.66	51.46	52.45	315,934	-0.77(-1.45%)
Jan 25, 2021	52.46	53.55	52.09	53.22	266,827	+1.02(+1.95%)
Jan 22, 2021	52.44	52.44	51.48	52.20	252,400	-1.32(-2.47%)
Jan 21, 2021	52.62	54.51	52.62	53.52	346,722	-1.17(-2.14%)
Jan 20, 2021	54.88	54.88	53.92	54.69	179,270	-0.96(-1.73%)
Jan 19, 2021	55.65	56.53	55.21	55.65	294,605	+1.45(+2.68%)
Jan 15, 2021	54.34	54.34	53.64	54.20	335,800	+2.45(+4.73%)
Jan 14, 2021	51.70	52.08	51.67	51.75	240,772	-0.82(-1.56%)
Jan 13, 2021	53.21	53.21	52.34	52.57	177,984	-0.61(-1.15%)
Jan 12, 2021	53.69	53.69	52.94	53.18	257,607	+2.09(+4.09%)
Jan 11, 2021	50.68	51.32	50.68	51.09	252,504	-0.33(-0.64%)
Jan 08, 2021	51.63	51.63	50.87	51.42	234,000	+0.54(+1.06%)
Jan 07, 2021	50.97	50.97	50.05	50.88	250,363	+2.12(+4.35%)
Jan 06, 2021	49.89	49.89	48.76	48.76	429,552	-2.66(-5.17%)
Jan 05, 2021	50.50	51.50	50.50	51.42	201,329	+1.28(+2.55%)
Jan 04, 2021	50.36	51.02	50.00	50.14	213,796	+1.01(+2.06%)
Dec 31, 2020		49.13	49.13	49.13	205,599	-0.47(-0.95%)
Dec 30, 2020	49.21	49.93	49.21	49.60	205,599	+1.03(+2.12%)
Dec 29, 2020	48.99	48.99	48.12	48.57	192,702	-0.41(-0.84%)
Dec 28, 2020	48.47	49.45	48.47	48.98	207,162	+1.67(+3.53%)
Dec 24, 2020	47.47	47.48	46.37	47.31	109,900	+0.44(+0.93%)
Dec 23, 2020	47.02	47.04	46.13	46.88	172,526	+1.23(+2.71%)
Dec 22, 2020	45.63	46.23	45.03	45.64	251,276	-0.72(-1.55%)
Dec 21, 2020	46.14	47.02	45.88	46.36	314,675	+0.14(+0.30%)
Dec 18, 2020	45.73	46.42	45.73	46.22	261,900	-0.75(-1.60%)
Dec 17, 2020	46.81	47.42	46.66	46.97	231,402	+0.05(+0.11%)
Dec 16, 2020	47.08	47.20	46.76	46.92	171,255	+0.36(+0.77%)
Dec 15, 2020	47.10	47.10	46.31	46.56	247,822	+0.15(+0.32%)
Dec 14, 2020	47.16	47.31	46.24	46.41	209,663	+0.75(+1.64%)
Dec 11, 2020	45.56	46.59	45.52	45.66	159,600	-0.87(-1.87%)
Dec 10, 2020	46.05	46.59	46.01	46.53	182,168	+1.05(+2.31%)
Dec 09, 2020	46.74	46.74	45.20	45.48	218,745	+0.30(+0.66%)
Dec 08, 2020	45.72	45.72	44.51	45.18	262,837	-0.41(-0.90%)
Dec 07, 2020	44.95	45.80	44.95	45.59	221,227	-0.39(-0.85%)
Dec 04, 2020	46.60	46.60	45.53	45.98	168,200	+0.15(+0.33%)
Dec 03, 2020	46.72	46.72	45.71	45.83	176,283	+0.04(+0.09%)
Dec 02, 2020	45.28	45.97	45.28	45.79	130,171	+0.09(+0.20%)
Dec 01, 2020	45.44	45.97	45.41	45.70	177,570	+1.90(+4.34%)
Nov 30, 2020	44.72	44.72	43.61	43.80	304,772	-2.20(-4.78%)
Nov 27, 2020	44.81	46.02	44.81	46.00	119,300	+0.07(+0.15%)
Nov 25, 2020	46.26	46.26	45.66	45.93	220,700	-0.03(-0.07%)
Nov 24, 2020	46.39	46.39	45.48	45.96	173,779	+0.83(+1.83%)
Nov 23, 2020	45.48	45.48	44.65	45.13	263,608	-1.38(-2.96%)
Nov 20, 2020	47.16	47.16	46.32	46.51	168,500	+0.66(+1.44%)
Nov 19, 2020	45.78	46.07	45.60	45.85	288,946	-0.38(-0.82%)
Nov 18, 2020	47.28	47.28	46.08	46.23	173,808	+0.20(+0.42%)
Nov 17, 2020	47.06	47.06	45.48	46.03	197,177	+0.40(+0.89%)
Nov 16, 2020	45.26	46.07	45.02	45.63	125,631	+1.28(+2.89%)
Nov 13, 2020	43.86	44.60	43.44	44.35	165,100	+1.17(+2.71%)
Nov 12, 2020	42.72	43.46	42.72	43.18	176,231	-1.90(-4.21%)
Nov 11, 2020	45.91	46.07	44.61	45.08	170,135	-0.30(-0.66%)
Nov 10, 2020	44.10	46.18	44.10	45.38	286,638	+1.84(+4.23%)
Nov 09, 2020	44.87	44.87	43.21	43.54	551,462	+1.53(+3.64%)
Nov 06, 2020	41.59	42.20	41.21	42.01	401,800	-0.22(-0.52%)
Nov 05, 2020	42.15	42.50	41.88	42.23	194,270	+0.56(+1.34%)
Nov 04, 2020	41.38	41.82	40.12	41.67	131,098	+1.18(+2.91%)
Nov 03, 2020	39.56	40.90	39.56	40.49	153,138	+1.98(+5.14%)
Nov 02, 2020	38.27	38.59	37.56	38.51	201,906	+0.44(+1.16%)
Oct 30, 2020	38.22	38.22	37.30	38.07	209,200	-1.11(-2.83%)
Oct 29, 2020	38.90	39.52	38.75	39.18	373,125	-0.05(-0.13%)
Oct 28, 2020	39.78	40.46	39.06	39.23	220,050	-0.29(-0.73%)
Oct 27, 2020	39.44	39.75	39.01	39.52	166,468	-0.63(-1.57%)
Oct 26, 2020	40.30	40.77	39.94	40.15	225,546	-0.39(-0.96%)
Oct 23, 2020	40.76	40.76	40.31	40.54	134,000	-0.01(-0.02%)
Oct 22, 2020	40.36	40.81	40.36	40.55	107,821	+0.30(+0.75%)
Oct 21, 2020	39.91	40.33	39.74	40.25	118,112	-0.04(-0.10%)
Oct 20, 2020	40.49	40.49	39.99	40.29	137,468	+0.36(+0.90%)
Oct 19, 2020	39.61	40.51	39.61	39.93	169,141	-0.54(-1.33%)
Oct 16, 2020	40.16	40.54	39.86	40.47	139,600	-0.12(-0.30%)
Oct 15, 2020	40.70	40.70	40.11	40.59	202,850	-1.22(-2.92%)
Oct 14, 2020	42.49	42.49	41.81	41.81	230,606	+0.14(+0.34%)
Oct 13, 2020	41.70	41.74	41.39	41.67	184,754	+0.05(+0.12%)
Oct 12, 2020	42.00	42.00	41.30	41.62	154,203	+0.26(+0.63%)
Oct 09, 2020	41.57	41.57	40.73	41.36	136,300	-0.16(-0.39%)
Oct 08, 2020	41.76	41.76	40.95	41.52	205,236	+0.28(+0.68%)
Oct 07, 2020	41.58	41.84	41.00	41.24	257,082	+0.54(+1.33%)
Oct 06, 2020	40.70	41.06	40.03	40.70	235,761	-0.37(-0.90%)
Oct 05, 2020	40.13	41.15	40.13	41.07	130,443	+0.94(+2.34%)
Oct 02, 2020	39.28	40.44	39.28	40.13	139,200	-0.45(-1.11%)
Oct 01, 2020	39.48	40.78	39.48	40.58	152,153	+0.73(+1.83%)
Sep 30, 2020	39.73	39.85	39.10	39.85	194,467	+0.08(+0.20%)
Sep 29, 2020	39.87	39.87	39.43	39.77	149,622	-0.30(-0.75%)
Sep 28, 2020	39.19	40.07	39.19	40.07	108,047	-0.13(-0.32%)
Sep 25, 2020	39.49	40.67	39.49	40.20	135,000	+0.51(+1.28%)
Sep 24, 2020	40.06	40.06	39.48	39.69	210,204	-0.25(-0.63%)
Sep 23, 2020	40.31	40.31	39.77	39.94	182,050	-0.08(-0.20%)
Sep 22, 2020	40.49	40.49	39.80	40.02	131,855	-0.52(-1.28%)
Sep 21, 2020	40.41	40.96	39.98	40.54	155,075	-0.89(-2.15%)
Sep 18, 2020	40.90	41.82	40.90	41.43	149,800	+0.26(+0.63%)
Sep 17, 2020	40.20	41.26	40.20	41.17	190,080	-0.52(-1.25%)
Sep 16, 2020	41.28	41.90	41.28	41.69	196,531	-0.82(-1.93%)
Sep 15, 2020	42.82	42.82	42.45	42.51	940,457	+0.70(+1.67%)
Sep 14, 2020	41.58	42.00	41.37	41.81	783,695	+0.23(+0.55%)
Sep 11, 2020	41.02	42.05	40.90	41.58	1,680,100	+0.70(+1.71%)
Sep 10, 2020	41.50	41.50	40.76	40.88	1,290,990	-1.19(-2.83%)
Sep 09, 2020	41.84	42.19	41.79	42.07	146,431	+0.71(+1.72%)
Sep 08, 2020	42.48	42.48	41.16	41.36	159,952	+1.26(+3.14%)
Sep 04, 2020	40.86	40.86	39.70	40.10	624,600	-0.66(-1.62%)
Sep 03, 2020	41.96	41.96	40.45	40.76	141,544	-0.65(-1.57%)
Sep 02, 2020	40.98	41.61	40.98	41.41	151,874	+0.11(+0.27%)
Sep 01, 2020	40.94	41.35	40.94	41.30	229,291	+0.49(+1.20%)
Aug 31, 2020	40.97	41.28	40.65	40.81	103,294	-0.61(-1.47%)
Aug 28, 2020	40.99	41.79	40.99	41.42	243,800	+1.48(+3.71%)
Aug 27, 2020	39.83	40.05	39.43	39.94	238,705	-0.32(-0.79%)
Aug 26, 2020	40.16	40.34	39.60	40.26	126,737	-0.29(-0.72%)
Aug 25, 2020	39.64	40.55	39.64	40.55	185,182	+0.05(+0.12%)
Aug 24, 2020	40.50	41.08	39.91	40.50	255,762	+1.65(+4.25%)
Aug 21, 2020	38.14	39.33	38.14	38.85	286,800	+1.23(+3.27%)
Aug 20, 2020	37.78	37.78	36.68	37.62	150,790	-0.65(-1.70%)
Aug 19, 2020	37.99	39.03	37.99	38.27	205,917	-0.54(-1.39%)
Aug 18, 2020	38.11	39.20	38.11	38.81	238,952	-0.36(-0.92%)
Aug 17, 2020	38.70	39.17	38.29	39.17	187,134	+0.35(+0.90%)
Aug 14, 2020	39.01	39.01	38.55	38.82	139,200	+0.33(+0.86%)
Aug 13, 2020	37.85	38.90	37.85	38.49	180,305	-0.36(-0.93%)
Aug 12, 2020	38.62	39.08	38.13	38.85	205,118	+1.68(+4.52%)
Aug 11, 2020	37.00	38.00	37.00	37.17	193,974	+0.25(+0.68%)
Aug 10, 2020	36.07	37.07	36.07	36.92	136,000	+0.37(+1.01%)
Aug 07, 2020	36.70	37.20	36.18	36.55	174,500	-0.37(-1.00%)
Aug 06, 2020	36.92	36.96	36.47	36.92	237,010	-0.22(-0.59%)
Aug 05, 2020	37.50	37.50	37.05	37.14	173,415	-0.14(-0.38%)
Aug 04, 2020	37.10	37.73	36.90	37.28	182,569	+1.36(+3.79%)
Aug 03, 2020	35.95	36.05	35.79	35.92	160,272	-0.12(-0.33%)
Jul 31, 2020	36.05	36.40	35.70	36.04	233,400	-0.68(-1.85%)
Jul 30, 2020	36.58	37.08	36.07	36.72	180,862	-0.92(-2.44%)
Jul 29, 2020	38.11	38.11	37.36	37.64	231,763	+0.28(+0.75%)
Jul 28, 2020	37.10	37.52	37.10	37.36	136,681	-0.21(-0.56%)
Jul 27, 2020	37.88	38.00	37.35	37.57	127,716	+0.08(+0.21%)
Jul 24, 2020	36.44	37.49	36.44	37.49	167,800	+0.37(+1.00%)
Jul 23, 2020	37.16	37.56	37.06	37.12	195,294	+0.00(+0.00%)
Jul 22, 2020	37.06	37.33	36.90	37.12	155,242	-0.35(-0.93%)
Jul 21, 2020	37.50	38.38	37.33	37.47	177,129	+0.02(+0.05%)
Jul 20, 2020	37.28	37.57	37.06	37.45	249,627	+0.07(+0.19%)
Jul 17, 2020	37.60	37.65	37.14	37.38	212,800	-0.26(-0.69%)
Jul 16, 2020	36.84	37.71	36.84	37.64	163,797	-0.22(-0.58%)
Jul 15, 2020	37.65	38.05	37.65	37.86	138,232	-0.15(-0.39%)
Jul 14, 2020	38.29	39.00	37.96	38.01	337,204	-0.70(-1.81%)
Jul 13, 2020	39.45	39.45	38.47	38.71	171,029	-0.15(-0.39%)
Jul 10, 2020	39.16	39.16	38.54	38.86	232,700	-0.41(-1.06%)
Jul 09, 2020	40.18	40.18	38.80	39.27	146,326	-0.66(-1.66%)
Jul 08, 2020	39.53	40.07	39.02	39.94	169,361	+0.35(+0.88%)
Jul 07, 2020	40.78	40.97	39.03	39.59	181,847	-0.86(-2.13%)
Jul 06, 2020	39.26	40.52	39.26	40.45	188,700	+1.77(+4.58%)
Jul 02, 2020	38.36	38.89	38.32	38.68	161,000	+1.18(+3.15%)
Jul 01, 2020	36.10	38.19	36.10	37.50	114,375	+0.10(+0.27%)
Jun 30, 2020	37.08	38.68	36.66	37.40	153,808	-0.21(-0.56%)
Jun 29, 2020	37.03	37.61	37.03	37.61	201,980	-0.50(-1.31%)
Jun 26, 2020	38.86	38.86	37.86	38.11	133,800	-0.51(-1.32%)
Jun 25, 2020	38.44	38.86	38.24	38.62	203,857	+0.17(+0.44%)
Jun 24, 2020	38.88	38.90	38.09	38.45	120,978	-0.04(-0.10%)
Jun 23, 2020	38.40	39.11	38.40	38.49	201,036	+0.46(+1.21%)
Jun 22, 2020	37.22	39.00	37.22	38.03	254,932	+1.32(+3.60%)
Jun 19, 2020	36.63	38.25	36.52	36.71	144,200	-0.36(-0.97%)
Jun 18, 2020	36.69	37.09	36.69	37.07	162,276	+0.09(+0.26%)
Jun 17, 2020	36.95	37.35	36.56	36.98	173,208	+0.66(+1.80%)
Jun 16, 2020	36.66	37.11	36.21	36.32	242,899	-0.01(-0.02%)
Jun 15, 2020	35.31	36.52	35.31	36.33	181,323	-0.52(-1.42%)
Jun 12, 2020	37.27	37.27	36.30	36.85	255,100	+0.50(+1.38%)
Jun 11, 2020	36.95	37.15	36.19	36.35	320,601	-2.08(-5.41%)
Jun 10, 2020	38.23	38.53	38.08	38.43	275,875	+0.01(+0.03%)
Jun 09, 2020	38.32	39.25	38.00	38.42	185,236	+0.42(+1.11%)
Jun 08, 2020	36.95	38.11	36.95	38.00	369,648	+0.26(+0.69%)
Jun 05, 2020	37.59	37.98	37.59	37.74	222,800	+0.72(+1.94%)
Jun 04, 2020	37.13	37.18	36.80	37.02	356,490	-0.48(-1.28%)
Jun 03, 2020	36.60	37.64	36.60	37.50	271,074	+1.82(+5.10%)
Jun 02, 2020	35.40	35.84	35.30	35.68	405,683	+1.53(+4.48%)
Jun 01, 2020	32.85	35.38	32.85	34.15	295,305	+1.27(+3.86%)
May 29, 2020	32.67	32.88	32.09	32.88	570,400	-0.24(-0.72%)
May 28, 2020	32.94	33.51	32.87	33.12	887,532	+0.38(+1.16%)
May 27, 2020	33.04	33.30	32.46	32.74	1,093,277	-0.19(-0.58%)
May 26, 2020	33.40	33.40	32.90	32.93	610,080	+0.19(+0.58%)
May 22, 2020	33.20	33.21	31.79	32.74	467,000	-2.86(-8.03%)
May 21, 2020	35.57	36.38	35.30	35.60	410,188	-1.01(-2.76%)
May 20, 2020	36.02	36.81	36.02	36.61	304,982	+0.60(+1.67%)
May 19, 2020	36.43	36.48	35.78	36.01	620,540	+0.16(+0.45%)
May 18, 2020	34.70	35.98	34.70	35.85	391,384	+1.13(+3.25%)
May 15, 2020	35.39	35.39	34.58	34.72	355,500	+0.08(+0.23%)
May 14, 2020	34.99	34.99	34.03	34.64	232,331	-0.32(-0.92%)
May 13, 2020	35.41	35.80	34.70	34.96	218,650	-0.65(-1.83%)
May 12, 2020	36.44	36.44	35.58	35.61	252,971	-0.58(-1.60%)
May 11, 2020	36.00	36.26	36.00	36.19	179,559	+0.09(+0.25%)
May 08, 2020	36.55	36.55	35.84	36.10	262,200	+0.61(+1.72%)
May 07, 2020	34.87	37.02	34.87	35.49	724,439	+0.27(+0.77%)
May 06, 2020	35.12	35.73	35.12	35.22	840,932	+0.26(+0.74%)
May 05, 2020	34.58	35.22	34.58	34.96	218,153	-0.16(-0.46%)
May 04, 2020	35.42	35.42	34.67	35.12	478,268	-0.21(-0.59%)
May 01, 2020	35.77	36.58	35.10	35.33	335,300	-1.04(-2.86%)
Apr 30, 2020	35.90	37.40	35.90	36.37	213,085	-0.88(-2.37%)
Apr 29, 2020	36.45	37.45	36.45	37.25	202,305	+0.37(+1.01%)
Apr 28, 2020	36.80	37.45	36.80	36.88	255,840	+0.16(+0.44%)
Apr 27, 2020	35.28	37.97	35.28	36.72	278,547	+0.57(+1.58%)
Apr 24, 2020	35.15	36.50	35.15	36.15	165,200	+0.31(+0.86%)
Apr 23, 2020	36.99	36.99	34.66	35.84	234,918	-0.29(-0.80%)
Apr 22, 2020	36.25	36.40	36.05	36.13	282,263	+0.28(+0.78%)
Apr 21, 2020	35.67	36.34	35.67	35.85	320,808	-1.21(-3.28%)
Apr 20, 2020	36.02	37.42	36.02	37.06	312,669	-0.39(-1.03%)
Apr 17, 2020	36.10	37.50	36.10	37.45	554,100	+1.81(+5.08%)
Apr 16, 2020	35.84	35.84	34.61	35.64	227,113	-0.45(-1.25%)
Apr 15, 2020	34.80	36.22	34.80	36.09	346,577	-1.32(-3.53%)
Apr 14, 2020	36.49	37.95	36.33	37.41	326,835	+0.76(+2.07%)
Apr 13, 2020	36.00	37.12	36.00	36.65	306,713	+0.00(+0.00%)
Apr 09, 2020	35.86	37.17	35.59	36.65	237,600	-0.90(-2.38%)
Apr 08, 2020	37.06	39.00	35.13	37.55	238,800	+0.15(+0.40%)
Apr 07, 2020	39.00	39.00	37.05	37.40	286,646	+0.29(+0.77%)
Apr 06, 2020	35.62	37.11	35.62	37.11	416,431	+1.27(+3.54%)
Apr 03, 2020	36.25	37.40	35.71	35.84	402,800	-0.42(-1.16%)
Apr 02, 2020	36.64	36.64	35.40	36.26	480,369	+1.27(+3.63%)
Apr 01, 2020	35.64	35.82	34.95	34.99	331,763	-1.00(-2.78%)
Mar 31, 2020	34.35	36.50	34.35	35.99	291,130	+0.53(+1.49%)
Mar 30, 2020	35.16	35.70	35.11	35.46	384,557	+1.06(+3.08%)
Mar 27, 2020	34.10	36.27	34.09	34.40	706,800	-1.70(-4.71%)
Mar 26, 2020	34.80	36.15	34.80	36.10	603,295	+0.70(+1.98%)
Mar 25, 2020	33.22	36.34	33.18	35.40	451,727	+1.78(+5.29%)
Mar 24, 2020	31.33	35.04	31.13	33.62	461,725	+1.99(+6.29%)
Mar 23, 2020	31.15	32.42	31.15	31.63	637,922	-0.75(-2.32%)
Mar 20, 2020	32.15	34.90	32.13	32.38	457,100	+0.85(+2.70%)
Mar 19, 2020	30.55	32.15	30.50	31.53	870,380	-1.35(-4.11%)
Mar 18, 2020	32.69	34.37	31.35	32.88	688,386	-2.00(-5.73%)
Mar 17, 2020	33.13	35.87	33.10	34.88	515,669	+2.47(+7.62%)
Mar 16, 2020	30.55	33.68	30.55	32.41	513,814	-3.38(-9.44%)
Mar 13, 2020	35.88	36.36	34.06	35.79	529,400	+2.36(+7.06%)
Mar 12, 2020	32.68	35.40	32.68	33.43	403,653	-3.12(-8.54%)
Mar 11, 2020	36.98	37.45	36.34	36.55	392,309	-0.98(-2.61%)
Mar 10, 2020	36.60	37.54	36.60	37.53	395,935	+0.93(+2.54%)
Mar 09, 2020	35.02	37.11	35.02	36.60	286,412	-2.45(-6.27%)
Mar 06, 2020	37.92	39.13	37.92	39.05	196,700	-0.35(-0.89%)
Mar 05, 2020	38.81	39.81	38.80	39.40	236,371	+0.33(+0.84%)
Mar 04, 2020	38.15	39.20	38.15	39.07	322,526	+0.24(+0.62%)
Mar 03, 2020	38.13	39.46	38.13	38.83	293,951	-0.67(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aia Group Ltd ADR (OP: AAGIY )

Historical Prices

Popular Pages