Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0876	0.1002	0.0870	0.0900	80,300	-0.01(-7.88%)
Apr 29, 2021	0.0977	0.0977	0.0977	0.0977	8,000	-0.00(-2.20%)
Apr 28, 2021	0.0988	0.1026	0.0951	0.0999	109,491	+0.00(+3.42%)
Apr 27, 2021	0.1000	0.1047	0.0927	0.0966	178,700	-0.01(-7.82%)
Apr 26, 2021	0.1007	0.1048	0.0968	0.1048	82,708	+0.00(+0.00%)
Apr 23, 2021	0.1125	0.1125	0.1000	0.1048	20,800	+0.00(+0.10%)
Apr 22, 2021	0.1127	0.1127	0.0999	0.1047	224,816	-0.00(-0.29%)
Apr 21, 2021	0.1157	0.1157	0.1050	0.1050	50,180	-0.01(-4.55%)
Apr 20, 2021	0.1150	0.1200	0.1089	0.1100	355,100	+0.00(+2.80%)
Apr 19, 2021	0.1180	0.1200	0.1058	0.1070	91,155	-0.01(-5.64%)
Apr 16, 2021	0.0975	0.1200	0.0900	0.1134	263,700	+0.03(+28.86%)
Apr 15, 2021	0.0825	0.0880	0.0798	0.0880	170,006	+0.01(+17.02%)
Apr 14, 2021	0.0762	0.0838	0.0715	0.0752	22,530	+0.00(+2.73%)
Apr 13, 2021	0.0790	0.0790	0.0732	0.0732	21,545	-0.01(-7.34%)
Apr 12, 2021	0.0881	0.0881	0.0789	0.0790	157,856	-0.01(-10.53%)
Apr 09, 2021	0.0862	0.0885	0.0800	0.0883	39,000	+0.00(+0.00%)
Apr 08, 2021	0.0834	0.0953	0.0834	0.0883	47,275	+0.00(+0.34%)
Apr 07, 2021	0.1038	0.1038	0.0880	0.0880	64,477	-0.01(-7.76%)
Apr 06, 2021	0.0837	0.1100	0.0837	0.0954	78,400	-0.01(-5.45%)
Apr 05, 2021	0.1009	0.1009	0.0913	0.1009	8,641	+0.01(+9.08%)
Apr 01, 2021	0.0914	0.0925	0.0914	0.0925	119,500	+0.00(+0.33%)
Mar 31, 2021	0.0929	0.0931	0.0879	0.0922	134,800	+0.00(+4.77%)
Mar 30, 2021	0.0880	0.0880	0.0880	0.0880	6,200	+0.00(+0.00%)
Mar 29, 2021	0.0913	0.0970	0.0880	0.0880	51,136	-0.01(-8.62%)
Mar 26, 2021	0.0910	0.0963	0.0880	0.0963	106,700	+0.01(+5.82%)
Mar 25, 2021	0.0912	0.0912	0.0909	0.0910	56,850	-0.00(-1.09%)
Mar 24, 2021	0.0920	0.1100	0.0920	0.0920	163,987	+0.00(+0.00%)
Mar 23, 2021	0.0875	0.1031	0.0875	0.0920	63,261	-0.00(-3.46%)
Mar 22, 2021	0.1037	0.1037	0.0906	0.0953	52,156	-0.01(-8.10%)
Mar 19, 2021	0.0900	0.1072	0.0900	0.1037	24,800	-0.01(-8.07%)
Mar 18, 2021	0.0991	0.1128	0.0970	0.1128	411,689	+0.01(+12.24%)
Mar 17, 2021	0.1014	0.1014	0.0970	0.1005	89,115	-0.00(-0.89%)
Mar 16, 2021	0.1100	0.1180	0.0981	0.1014	81,696	+0.00(+3.26%)
Mar 15, 2021	0.1220	0.1240	0.0948	0.0982	1,509,521	-0.02(-18.17%)
Mar 12, 2021	0.1100	0.1211	0.0901	0.1200	538,200	+0.01(+10.80%)
Mar 11, 2021	0.1130	0.1130	0.0995	0.1083	101,453	-0.01(-9.30%)
Mar 10, 2021	0.1281	0.1281	0.1000	0.1194	898,200	-0.02(-14.22%)
Mar 09, 2021	0.1380	0.1392	0.1264	0.1392	287,127	+0.00(+0.43%)
Mar 08, 2021	0.1402	0.1506	0.1300	0.1386	601,382	-0.00(-2.39%)
Mar 05, 2021	0.1268	0.1420	0.1250	0.1420	495,800	+0.01(+4.57%)
Mar 04, 2021	0.1250	0.1600	0.1175	0.1358	1,434,119	+0.01(+11.77%)
Mar 03, 2021	0.1225	0.1250	0.1108	0.1215	268,716	+0.01(+4.83%)
Mar 02, 2021	0.1145	0.1229	0.1062	0.1159	816,908	+0.00(+1.67%)
Mar 01, 2021	0.1222	0.1300	0.0980	0.1140	267,100	-0.02(-13.64%)
Feb 26, 2021	0.0864	0.1320	0.0800	0.1320	1,072,600	+0.05(+52.25%)
Feb 25, 2021	0.1025	0.1025	0.0865	0.0867	337,379	-0.01(-9.40%)
Feb 24, 2021	0.1040	0.1074	0.0950	0.0957	218,944	-0.01(-7.80%)
Feb 23, 2021	0.1000	0.1044	0.0913	0.1038	529,978	+0.00(+3.80%)
Feb 22, 2021	0.0888	0.1083	0.0800	0.1000	890,940	+0.02(+20.48%)
Feb 19, 2021	0.0650	0.0838	0.0650	0.0830	796,700	+0.02(+27.69%)
Feb 18, 2021	0.0601	0.0680	0.0601	0.0650	201,133	+0.00(+3.67%)
Feb 17, 2021	0.0596	0.0628	0.0596	0.0627	108,001	+0.00(+5.91%)
Feb 16, 2021	0.0629	0.0650	0.0513	0.0592	1,159,939	-0.00(-1.33%)
Feb 12, 2021	0.0630	0.0630	0.0585	0.0600	79,700	+0.00(+2.39%)
Feb 11, 2021	0.0610	0.0630	0.0586	0.0586	402,105	-0.00(-2.33%)
Feb 10, 2021	0.0684	0.0684	0.0591	0.0600	199,040	+0.00(+0.00%)
Feb 09, 2021	0.0600	0.0610	0.0570	0.0600	383,500	+0.00(+2.04%)
Feb 08, 2021	0.0569	0.0588	0.0510	0.0588	339,249	+0.00(+6.33%)
Feb 05, 2021	0.0561	0.0561	0.0509	0.0553	247,400	+0.00(+6.35%)
Feb 04, 2021	0.0520	0.0554	0.0520	0.0520	23,990	+0.00(+0.00%)
Feb 03, 2021	0.0510	0.0520	0.0490	0.0520	411,862	+0.00(+3.79%)
Feb 02, 2021	0.0500	0.0550	0.0484	0.0501	624,320	-0.00(-1.76%)
Feb 01, 2021	0.0546	0.0546	0.0510	0.0510	23,541	+0.00(+2.00%)
Jan 29, 2021	0.0505	0.0510	0.0500	0.0500	39,600	-0.00(-1.96%)
Jan 28, 2021	0.0510	0.0510	0.0502	0.0510	187,376	+0.00(+0.00%)
Jan 27, 2021	0.0547	0.0547	0.0480	0.0510	83,781	-0.00(-5.03%)
Jan 26, 2021	0.0520	0.0537	0.0503	0.0537	145,752	+0.00(+1.32%)
Jan 25, 2021	0.0554	0.0560	0.0500	0.0530	152,620	+0.00(+6.00%)
Jan 22, 2021	0.0595	0.0595	0.0500	0.0500	502,700	-0.01(-16.25%)
Jan 20, 2021	0.0597	0.0597	0.0597	0.0597	10,000	+0.00(+8.74%)
Jan 19, 2021	0.0546	0.0589	0.0544	0.0549	236,821	+0.00(+0.37%)
Jan 15, 2021	0.0555	0.0580	0.0538	0.0547	290,400	-0.00(-7.29%)
Jan 14, 2021	0.0612	0.0630	0.0550	0.0590	601,305	+0.00(+1.72%)
Jan 13, 2021	0.0550	0.0630	0.0550	0.0580	588,290	+0.00(+2.65%)
Jan 12, 2021	0.0635	0.0635	0.0565	0.0565	68,045	-0.00(-5.52%)
Jan 11, 2021	0.0595	0.0620	0.0539	0.0598	428,345	+0.00(+0.50%)
Jan 08, 2021	0.0590	0.0620	0.0550	0.0595	523,600	-0.00(-2.46%)
Jan 07, 2021	0.0569	0.0611	0.0530	0.0610	324,243	+0.00(+0.99%)
Jan 06, 2021	0.0583	0.0608	0.0561	0.0604	203,000	+0.00(+2.72%)
Jan 05, 2021	0.0561	0.0588	0.0561	0.0588	72,164	+0.00(+4.81%)
Jan 04, 2021	0.0500	0.0563	0.0500	0.0561	57,240	+0.00(+2.00%)
Dec 31, 2020		0.0550	0.0550	0.0550	237,559	+0.00(+0.00%)
Dec 30, 2020	0.0553	0.0553	0.0505	0.0550	237,559	+0.00(+9.34%)
Dec 29, 2020	0.0520	0.0543	0.0503	0.0503	258,833	-0.00(-7.71%)
Dec 28, 2020	0.0525	0.0556	0.0503	0.0545	41,229	+0.00(+3.81%)
Dec 24, 2020	0.0500	0.0557	0.0500	0.0525	57,000	-0.00(-4.55%)
Dec 23, 2020	0.0544	0.0567	0.0505	0.0550	116,582	+0.00(+8.91%)
Dec 22, 2020	0.0526	0.0597	0.0505	0.0505	106,231	-0.01(-15.27%)
Dec 21, 2020	0.0599	0.0599	0.0500	0.0596	8,167	-0.00(-0.17%)
Dec 18, 2020	0.0599	0.0599	0.0561	0.0597	44,400	+0.00(+6.42%)
Dec 17, 2020	0.0503	0.0600	0.0503	0.0561	162,061	-0.00(-1.75%)
Dec 16, 2020	0.0480	0.0599	0.0480	0.0571	59,500	-0.00(-4.83%)
Dec 15, 2020	0.0502	0.0632	0.0502	0.0600	77,556	+0.00(+0.00%)
Dec 14, 2020	0.0500	0.0620	0.0500	0.0600	181,750	-0.00(-0.83%)
Dec 11, 2020	0.0500	0.0605	0.0420	0.0605	187,700	+0.01(+19.80%)
Dec 10, 2020	0.0505	0.0585	0.0505	0.0505	54,600	+0.00(+1.00%)
Dec 09, 2020	0.0500	0.0587	0.0500	0.0500	132,530	-0.00(-9.09%)
Dec 08, 2020	0.0550	0.0550	0.0545	0.0550	40,000	+0.00(+1.85%)
Dec 07, 2020	0.0546	0.0550	0.0530	0.0540	213,619	+0.00(+3.85%)
Dec 04, 2020	0.0500	0.0520	0.0500	0.0520	10,100	+0.00(+0.19%)
Dec 03, 2020	0.0500	0.0519	0.0500	0.0519	116,286	-0.00(-1.14%)
Dec 02, 2020	0.0525	0.0526	0.0500	0.0525	22,800	-0.00(-4.20%)
Dec 01, 2020	0.0494	0.0550	0.0488	0.0548	181,600	+0.01(+11.84%)
Nov 30, 2020	0.0470	0.0494	0.0470	0.0490	68,450	+0.00(+1.87%)
Nov 27, 2020	0.0412	0.0483	0.0412	0.0481	650,000	-0.00(-0.21%)
Nov 25, 2020	0.0531	0.0531	0.0449	0.0482	565,500	-0.01(-12.36%)
Nov 24, 2020	0.0590	0.0592	0.0519	0.0550	99,771	-0.00(-6.78%)
Nov 23, 2020	0.0590	0.0600	0.0590	0.0590	116,775	-0.00(-1.67%)
Nov 20, 2020	0.0523	0.0600	0.0523	0.0600	100,200	+0.00(+1.01%)
Nov 19, 2020	0.0494	0.0694	0.0494	0.0594	68,010	+0.00(+0.68%)
Nov 18, 2020	0.0670	0.0670	0.0590	0.0590	274,200	+0.00(+1.37%)
Nov 17, 2020	0.0599	0.0599	0.0570	0.0582	43,835	-0.00(-3.00%)
Nov 16, 2020	0.0590	0.0680	0.0590	0.0600	187,280	+0.00(+1.69%)
Nov 13, 2020	0.0650	0.0650	0.0590	0.0590	33,400	-0.00(-1.67%)
Nov 12, 2020	0.0607	0.0607	0.0590	0.0600	24,178	+0.00(+0.84%)
Nov 11, 2020	0.0590	0.0607	0.0590	0.0595	43,990	+0.00(+1.19%)
Nov 10, 2020	0.0591	0.0700	0.0525	0.0588	39,934	-0.01(-10.91%)
Nov 09, 2020	0.0575	0.0660	0.0575	0.0660	15,600	+0.00(+5.94%)
Nov 06, 2020	0.0575	0.0623	0.0575	0.0623	20,600	+0.00(+1.80%)
Nov 05, 2020	0.0599	0.0613	0.0529	0.0612	88,907	+0.00(+2.00%)
Nov 04, 2020	0.0531	0.0600	0.0522	0.0600	105,566	+0.00(+0.33%)
Nov 03, 2020	0.0600	0.0600	0.0550	0.0598	6,900	-0.00(-0.33%)
Nov 02, 2020	0.0512	0.0654	0.0512	0.0600	45,000	-0.00(-3.38%)
Oct 30, 2020	0.0650	0.0690	0.0586	0.0621	71,600	+0.00(+3.33%)
Oct 29, 2020	0.0602	0.0604	0.0550	0.0601	79,325	-0.00(-0.83%)
Oct 28, 2020	0.0651	0.0680	0.0581	0.0606	59,089	-0.01(-14.65%)
Oct 27, 2020	0.0700	0.0710	0.0618	0.0710	29,655	+0.01(+8.40%)
Oct 26, 2020	0.0557	0.0655	0.0557	0.0655	6,100	+0.01(+9.17%)
Oct 23, 2020	0.0731	0.0731	0.0550	0.0600	262,000	-0.01(-14.04%)
Oct 22, 2020	0.0700	0.0700	0.0567	0.0698	153,591	+0.00(+3.25%)
Oct 21, 2020	0.0620	0.0676	0.0598	0.0676	61,125	-0.00(-1.31%)
Oct 20, 2020	0.0685	0.0685	0.0685	0.0685	1,000	+0.00(+0.44%)
Oct 19, 2020	0.0749	0.0749	0.0630	0.0682	26,230	-0.01(-7.84%)
Oct 16, 2020	0.0681	0.0750	0.0670	0.0740	158,600	+0.01(+8.66%)
Oct 15, 2020	0.0681	0.0681	0.0589	0.0681	49,000	+0.00(+3.81%)
Oct 14, 2020	0.0659	0.0681	0.0656	0.0656	66,225	+0.00(+1.23%)
Oct 13, 2020	0.0669	0.0673	0.0631	0.0648	12,750	-0.00(-4.85%)
Oct 12, 2020	0.0681	0.0681	0.0595	0.0681	26,279	+0.00(+0.00%)
Oct 09, 2020	0.0638	0.0681	0.0631	0.0681	28,200	+0.00(+0.00%)
Oct 08, 2020	0.0706	0.0706	0.0668	0.0681	70,351	+0.00(+6.24%)
Oct 07, 2020	0.0600	0.0681	0.0600	0.0641	79,080	+0.00(+1.75%)
Oct 06, 2020	0.0650	0.0650	0.0600	0.0630	89,198	-0.00(-2.78%)
Oct 05, 2020	0.0648	0.0650	0.0621	0.0648	73,059	+0.00(+3.35%)
Oct 02, 2020	0.0639	0.0648	0.0600	0.0627	46,500	-0.00(-3.24%)
Oct 01, 2020	0.0700	0.0730	0.0623	0.0648	42,250	-0.00(-0.31%)
Sep 30, 2020	0.0600	0.0650	0.0600	0.0650	3,540	+0.00(+2.36%)
Sep 29, 2020	0.0625	0.0673	0.0600	0.0635	204,305	-0.00(-2.31%)
Sep 28, 2020	0.0690	0.0695	0.0648	0.0650	84,650	-0.00(-5.11%)
Sep 25, 2020	0.0700	0.0700	0.0555	0.0685	46,400	+0.00(+6.70%)
Sep 24, 2020	0.0646	0.0646	0.0576	0.0642	4,025	-0.00(-1.83%)
Sep 23, 2020	0.0700	0.0700	0.0591	0.0654	134,868	-0.01(-11.62%)
Sep 22, 2020	0.0690	0.0740	0.0617	0.0740	36,025	+0.00(+7.25%)
Sep 21, 2020	0.0633	0.0690	0.0620	0.0690	61,450	+0.00(+1.32%)
Sep 18, 2020	0.0680	0.0710	0.0680	0.0681	73,400	-0.01(-7.97%)
Sep 17, 2020	0.0740	0.0740	0.0680	0.0740	77,530	+0.00(+4.08%)
Sep 16, 2020	0.0700	0.0750	0.0680	0.0711	160,902	+0.00(+0.85%)
Sep 15, 2020	0.0630	0.0750	0.0630	0.0705	12,701	-0.00(-3.42%)
Sep 14, 2020	0.0675	0.0747	0.0602	0.0730	34,670	+0.00(+4.29%)
Sep 11, 2020	0.0636	0.0700	0.0636	0.0700	33,000	+0.01(+9.38%)
Sep 10, 2020	0.0650	0.0750	0.0633	0.0640	126,508	-0.00(-0.78%)
Sep 09, 2020	0.0637	0.0738	0.0637	0.0645	132,881	-0.00(-0.77%)
Sep 08, 2020	0.0601	0.0674	0.0601	0.0650	59,485	-0.00(-2.11%)
Sep 04, 2020	0.0700	0.0700	0.0600	0.0664	147,300	+0.00(+2.31%)
Sep 03, 2020	0.0650	0.0699	0.0601	0.0649	241,738	+0.00(+1.72%)
Sep 02, 2020	0.0669	0.0681	0.0562	0.0638	312,886	-0.00(-4.63%)
Sep 01, 2020	0.0612	0.0690	0.0601	0.0669	75,271	+0.00(+2.92%)
Aug 31, 2020	0.0670	0.0691	0.0650	0.0650	80,836	-0.00(-6.47%)
Aug 28, 2020	0.0636	0.0695	0.0605	0.0695	50,600	+0.00(+5.30%)
Aug 27, 2020	0.0666	0.0689	0.0643	0.0660	65,500	+0.00(+1.38%)
Aug 26, 2020	0.0600	0.0663	0.0600	0.0651	83,150	+0.01(+13.22%)
Aug 25, 2020	0.0675	0.0700	0.0550	0.0575	349,398	-0.01(-11.54%)
Aug 24, 2020	0.0630	0.0800	0.0630	0.0650	489,051	-0.01(-18.75%)
Aug 21, 2020	0.0870	0.0870	0.0796	0.0800	170,900	+0.00(+2.56%)
Aug 20, 2020	0.0886	0.0886	0.0740	0.0780	207,162	-0.00(-1.76%)
Aug 19, 2020	0.0773	0.0840	0.0712	0.0794	329,532	+0.01(+8.17%)
Aug 18, 2020	0.0817	0.0851	0.0686	0.0734	373,014	-0.00(-4.55%)
Aug 17, 2020	0.0750	0.0814	0.0701	0.0769	183,249	+0.01(+9.86%)
Aug 14, 2020	0.0840	0.0840	0.0700	0.0700	99,600	-0.00(-6.67%)
Aug 13, 2020	0.0746	0.0750	0.0713	0.0750	118,854	-0.00(-1.96%)
Aug 12, 2020	0.0737	0.0780	0.0660	0.0765	199,236	+0.01(+8.20%)
Aug 11, 2020	0.0930	0.0930	0.0707	0.0707	96,216	-0.00(-3.55%)
Aug 10, 2020	0.0800	0.0950	0.0733	0.0733	811,800	-0.01(-12.32%)
Aug 07, 2020	0.0918	0.0918	0.0836	0.0836	115,800	-0.01(-8.73%)
Aug 06, 2020	0.0900	0.0916	0.0857	0.0916	47,314	+0.00(+1.78%)
Aug 05, 2020	0.1000	0.1000	0.0835	0.0900	164,176	-0.01(-7.12%)
Aug 04, 2020	0.0960	0.1000	0.0887	0.0969	129,214	-0.00(-0.10%)
Aug 03, 2020	0.1020	0.1020	0.0914	0.0970	86,301	+0.01(+7.90%)
Jul 31, 2020	0.0873	0.0949	0.0873	0.0899	23,700	-0.00(-1.43%)
Jul 30, 2020	0.0856	0.0912	0.0805	0.0912	68,040	+0.00(+4.23%)
Jul 29, 2020	0.0755	0.0916	0.0755	0.0875	282,488	+0.01(+9.37%)
Jul 28, 2020	0.0964	0.0984	0.0800	0.0800	202,085	-0.01(-13.04%)
Jul 27, 2020	0.0994	0.0994	0.0920	0.0920	203,544	-0.01(-8.00%)
Jul 24, 2020	0.1120	0.1120	0.0950	0.1000	561,600	-0.00(-1.96%)
Jul 23, 2020	0.1000	0.1050	0.0953	0.1020	1,010,875	+0.00(+2.00%)
Jul 22, 2020	0.1020	0.1120	0.1000	0.1000	764,645	-0.00(-3.57%)
Jul 21, 2020	0.1000	0.1065	0.0990	0.1037	807,531	+0.00(+4.75%)
Jul 20, 2020	0.0940	0.1030	0.0940	0.0990	466,897	+0.00(+1.02%)
Jul 17, 2020	0.1044	0.1050	0.0958	0.0980	534,300	-0.00(-4.11%)
Jul 16, 2020	0.1054	0.1054	0.0875	0.1022	313,557	+0.00(+3.23%)
Jul 15, 2020	0.1000	0.1000	0.0891	0.0990	165,110	-0.00(-1.10%)
Jul 14, 2020	0.1050	0.1050	0.1000	0.1001	190,882	+0.00(+2.67%)
Jul 13, 2020	0.1013	0.1013	0.0950	0.0975	100,275	-0.00(-2.50%)
Jul 10, 2020	0.1048	0.1048	0.0900	0.1000	645,400	+0.00(+1.32%)
Jul 09, 2020	0.1008	0.1100	0.0940	0.0987	615,855	+0.00(+5.00%)
Jul 08, 2020	0.0990	0.0990	0.0850	0.0940	673,030	+0.01(+17.50%)
Jul 07, 2020	0.0773	0.0848	0.0770	0.0800	404,341	+0.01(+8.11%)
Jul 06, 2020	0.0710	0.0900	0.0710	0.0740	606,587	+0.00(+1.37%)
Jul 02, 2020	0.0680	0.0740	0.0675	0.0730	464,300	+0.00(+4.29%)
Jul 01, 2020	0.0480	0.0738	0.0480	0.0700	43,500	+0.00(+0.00%)
Jun 30, 2020	0.0700	0.0700	0.0700	0.0700	1,508	-0.00(-5.15%)
Jun 29, 2020	0.0544	0.0738	0.0544	0.0738	35,998	+0.00(+3.94%)
Jun 26, 2020	0.0610	0.0716	0.0610	0.0710	26,900	-0.00(-1.25%)
Jun 25, 2020	0.0674	0.0719	0.0674	0.0719	31,300	+0.00(+3.16%)
Jun 24, 2020	0.0596	0.0850	0.0596	0.0697	33,526	+0.00(+2.50%)
Jun 23, 2020	0.0800	0.0865	0.0680	0.0680	373,018	-0.01(-15.00%)
Jun 22, 2020	0.0749	0.0820	0.0725	0.0800	267,392	+0.01(+8.11%)
Jun 19, 2020	0.0680	0.0740	0.0665	0.0740	105,400	+0.00(+5.71%)
Jun 18, 2020	0.0700	0.0700	0.0602	0.0700	42,975	+0.00(+1.01%)
Jun 17, 2020	0.0662	0.0710	0.0662	0.0693	103,631	+0.00(+3.43%)
Jun 16, 2020	0.0650	0.0706	0.0650	0.0670	464,234	-0.00(-0.89%)
Jun 15, 2020	0.0510	0.0676	0.0500	0.0676	374,794	+0.01(+18.60%)
Jun 12, 2020	0.0429	0.0599	0.0429	0.0570	66,100	+0.00(+0.00%)
Jun 11, 2020	0.0570	0.0667	0.0481	0.0570	289,684	-0.00(-3.06%)
Jun 10, 2020	0.0556	0.0588	0.0510	0.0588	82,566	+0.00(+2.80%)
Jun 09, 2020	0.0562	0.0584	0.0500	0.0572	76,393	+0.00(+8.75%)
Jun 08, 2020	0.0440	0.0570	0.0385	0.0526	115,949	+0.00(+5.20%)
Jun 05, 2020	0.0560	0.0587	0.0450	0.0500	598,500	-0.00(-6.54%)
Jun 04, 2020	0.0590	0.0590	0.0481	0.0535	35,109	+0.01(+11.23%)
Jun 03, 2020	0.0536	0.0536	0.0481	0.0481	60,999	-0.01(-10.26%)
Jun 02, 2020	0.0515	0.0621	0.0515	0.0536	33,274	+0.00(+3.08%)
Jun 01, 2020	0.0520	0.0559	0.0496	0.0520	100,558	+0.00(+8.11%)
May 29, 2020	0.0533	0.0550	0.0481	0.0481	10,900	-0.00(-3.80%)
May 28, 2020	0.0549	0.0559	0.0497	0.0500	34,600	-0.00(-7.24%)
May 27, 2020	0.0535	0.0539	0.0497	0.0539	15,020	+0.00(+0.94%)
May 22, 2020		0.0534	0.0534	0.0534	0	+0.01(+18.67%)
May 21, 2020	0.0483	0.0483	0.0450	0.0450	20,700	-0.01(-10.36%)
May 20, 2020	0.0450	0.0502	0.0450	0.0502	185,000	+0.00(+1.83%)
May 19, 2020	0.0450	0.0493	0.0450	0.0493	24,300	+0.00(+9.56%)
May 18, 2020	0.0451	0.0451	0.0450	0.0450	21,000	+0.00(+0.00%)
May 15, 2020	0.0450	0.0450	0.0450	0.0450	8,600	+0.00(+0.00%)
May 14, 2020	0.0450	0.0450	0.0450	0.0450	54,688	+0.00(+0.00%)
May 13, 2020	0.0430	0.0450	0.0342	0.0450	89,919	+0.00(+0.00%)
May 12, 2020	0.0450	0.0450	0.0450	0.0450	64,000	-0.00(-2.60%)
May 11, 2020	0.0450	0.0474	0.0450	0.0462	108,302	+0.00(+2.67%)
May 08, 2020	0.0400	0.0450	0.0400	0.0450	54,500	-0.00(-6.44%)
May 07, 2020	0.0484	0.0484	0.0450	0.0481	190,630	+0.00(+1.26%)
May 06, 2020	0.0451	0.0475	0.0450	0.0475	320,898	+0.00(+5.56%)
May 05, 2020	0.0450	0.0475	0.0450	0.0450	60,400	-0.00(-3.64%)
May 04, 2020	0.0483	0.0483	0.0467	0.0467	10,449	+0.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages