Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.08(+12.93%) | |
| Apr 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+8.41%) | |
| Feb 12, 2021 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.01(+0.94%) | |
| Feb 10, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.07(-11.67%) | |
| Feb 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | -0.01(-1.64%) |
| Feb 05, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.10(+19.61%) | |
| Jan 29, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.93%) | |
| Jan 19, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,500 | +0.10(+21.74%) |
| Jan 14, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-9.80%) | |
| Jan 05, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
| Dec 18, 2020 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 82,400 | -0.08(-15.09%) |
| Dec 02, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Sep 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
| Sep 16, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
| Aug 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
| Aug 25, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
| Aug 24, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,953 | -0.01(-1.89%) |
| Aug 18, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.05(-8.62%) | |
| Aug 10, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
