Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.06(-1.18%) |
| Mar 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) | |
| Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 10 | +0.00(+0.00%) | |
| Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
| Mar 03, 2021 | 5.410 | 5.410 | 5.410 | 70 | +0.00(+0.00%) | |
| Mar 02, 2021 | 5.410 | 5.410 | 5.410 | 3 | +0.00(+0.00%) | |
| Mar 01, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
| Feb 26, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.27(-4.75%) | |
| Feb 23, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 130 | -0.16(-2.74%) |
| Feb 19, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.14(+2.46%) | |
| Feb 18, 2021 | 5.650 | 5.700 | 5.650 | 5.700 | 291 | -0.59(-9.38%) |
| Feb 17, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 359 | +0.95(+17.79%) |
| Feb 16, 2021 | 5.340 | 5.340 | 5.340 | 25 | +0.00(+0.00%) | |
| Feb 12, 2021 | 5.340 | 5.340 | 5.340 | 95 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.340 | 5.340 | 5.340 | 0 | -0.11(-2.02%) | |
| Feb 09, 2021 | 5.450 | 5.450 | 5.450 | 2 | +0.00(+0.00%) | |
| Feb 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 105 | -0.50(-8.40%) |
| Feb 01, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
| Jan 19, 2021 | 5.960 | 5.960 | 5.960 | 0 | +0.39(+7.00%) | |
| Jan 15, 2021 | 5.570 | 5.570 | 5.570 | 5.570 | 100 | -0.38(-6.39%) |
| Jan 11, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.09%) | |
| Jan 06, 2021 | 5.955 | 5.955 | 5.955 | 0 | +0.37(+6.53%) | |
| Jan 04, 2021 | 5.590 | 5.590 | 5.590 | 0 | +0.21(+3.90%) | |
| Dec 23, 2020 | 5.380 | 5.380 | 5.380 | 0 | -0.13(-2.35%) | |
| Dec 17, 2020 | 5.509 | 5.509 | 5.509 | 0 | +0.13(+2.40%) | |
| Dec 16, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 155 | -0.07(-1.24%) |
| Dec 14, 2020 | 5.448 | 5.448 | 5.448 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 5.448 | 5.448 | 5.448 | 50 | +0.00(+0.00%) | |
| Dec 02, 2020 | 5.448 | 5.448 | 5.448 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 5.448 | 5.448 | 5.448 | 0 | -0.14(-2.55%) | |
| Nov 12, 2020 | 5.590 | 5.590 | 5.590 | 0 | -0.21(-3.62%) | |
| Nov 10, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.09(+1.58%) | |
| Nov 05, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.46(+8.76%) | |
| Oct 29, 2020 | 5.250 | 5.250 | 5.250 | 0 | -0.12(-2.23%) | |
| Oct 23, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.31(-5.54%) | |
| Oct 15, 2020 | 5.685 | 5.685 | 5.685 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 5.685 | 5.685 | 5.685 | 5.685 | 107 | +0.40(+7.67%) |
| Oct 12, 2020 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.27(-4.80%) | |
| Sep 23, 2020 | 5.546 | 5.546 | 5.546 | 0 | -0.32(-5.52%) | |
| Sep 15, 2020 | 5.870 | 5.870 | 5.870 | 0 | -0.19(-3.14%) | |
| Sep 14, 2020 | 6.060 | 6.060 | 6.060 | 86 | +0.00(+0.00%) | |
| Sep 09, 2020 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) | |
| Aug 31, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 6.120 | 6.120 | 6.120 | 0 | -1.21(-16.51%) | |
| Aug 12, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.15(-2.00%) | |
| Aug 11, 2020 | 8.090 | 8.090 | 7.479 | 10,300 | -0.61(-7.55%) | |
| Aug 05, 2020 | 8.090 | 8.090 | 8.090 | 0 | +0.25(+3.19%) | |
| Aug 04, 2020 | 7.900 | 7.900 | 7.840 | 7.840 | 1,500 | +0.02(+0.26%) |
| Jul 31, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.70(+9.83%) | |
| Jul 30, 2020 | 7.120 | 7.120 | 7.120 | 20 | +0.00(+0.00%) | |
| Jul 24, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) | |
| Jul 22, 2020 | 6.980 | 6.980 | 6.980 | 0 | +0.16(+2.27%) | |
| Jul 16, 2020 | 6.825 | 6.825 | 6.825 | 0 | -0.96(-12.28%) | |
| Jul 09, 2020 | 7.780 | 7.780 | 7.780 | 0 | +2.32(+42.49%) | |
| Jun 19, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 5.460 | 5.460 | 5.460 | 10 | +0.00(+0.00%) | |
| Jun 16, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.08%) | |
| Jun 12, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 5.297 | 5.297 | 5.297 | 10 | +0.00(+0.00%) | |
| May 29, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 5.297 | 5.297 | 5.297 | 0 | -0.01(-0.24%) | |
| May 18, 2020 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
| May 15, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 5,500 | +0.83(+18.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
