Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.040	2.080	1.850	1.940	147,421	-0.13(-6.28%)
Dec 30, 2021	2.110	2.160	2.030	2.070	177,913	-0.01(-0.48%)
Dec 29, 2021	2.210	2.210	2.060	2.080	157,850	-0.18(-7.96%)
Dec 28, 2021	2.490	2.490	2.220	2.260	152,880	-0.27(-10.67%)
Dec 27, 2021	2.440	2.588	2.290	2.530	292,292	+0.04(+1.61%)
Dec 23, 2021	2.310	2.500	2.051	2.490	1,372,251	+0.25(+11.16%)
Dec 22, 2021	2.130	2.380	2.085	2.240	2,106,394	+0.13(+6.16%)
Dec 21, 2021	2.020	2.110	1.935	2.110	192,674	+0.10(+4.98%)
Dec 20, 2021	2.000	2.180	1.980	2.010	1,564,550	+0.26(+14.86%)
Dec 17, 2021	1.710	1.800	1.680	1.750	47,396	+0.04(+2.34%)
Dec 16, 2021	1.680	1.820	1.670	1.710	50,618	-0.01(-0.58%)
Dec 15, 2021	1.760	1.810	1.700	1.720	87,776	-0.04(-2.27%)
Dec 14, 2021	1.750	1.870	1.700	1.760	53,919	+0.00(+0.00%)
Dec 13, 2021	1.900	1.970	1.650	1.760	94,869	-0.17(-8.81%)
Dec 10, 2021	1.980	2.000	1.880	1.930	45,223	-0.02(-1.03%)
Dec 09, 2021	1.950	2.050	1.950	1.950	31,796	-0.05(-2.50%)
Dec 08, 2021	2.120	2.120	1.950	2.000	56,709	+0.02(+1.27%)
Dec 07, 2021	1.974	2.120	1.800	1.975	79,351	+0.08(+3.95%)
Dec 06, 2021	1.900	1.990	1.841	1.900	55,672	+0.02(+1.06%)
Dec 03, 2021	2.030	2.080	1.870	1.880	55,970	-0.13(-6.47%)
Dec 02, 2021	1.964	2.054	1.964	2.010	62,321	-0.04(-1.95%)
Dec 01, 2021	2.000	2.140	2.000	2.050	100,654	+0.00(+0.00%)
Nov 30, 2021	2.150	2.290	1.960	2.050	81,872	-0.09(-4.21%)
Nov 29, 2021	2.325	2.325	2.130	2.140	33,670	-0.06(-2.73%)
Nov 26, 2021	2.230	2.370	2.134	2.200	15,256	-0.03(-1.35%)
Nov 24, 2021	2.070	2.240	2.050	2.230	36,815	+0.18(+8.78%)
Nov 23, 2021	2.120	2.160	2.050	2.050	60,298	-0.09(-4.21%)
Nov 22, 2021	2.337	2.337	2.120	2.140	65,324	-0.08(-3.60%)
Nov 19, 2021	2.150	2.250	2.150	2.220	55,647	+0.04(+1.83%)
Nov 18, 2021	2.310	2.230	2.150	2.180	81,972	-0.14(-6.03%)
Nov 17, 2021	2.350	2.488	2.300	2.320	26,556	-0.05(-2.11%)
Nov 16, 2021	2.450	2.450	2.343	2.370	41,895	-0.08(-3.27%)
Nov 15, 2021	2.480	2.490	2.421	2.450	54,111	+0.01(+0.41%)
Nov 12, 2021	2.570	2.570	2.400	2.440	107,435	-0.11(-4.31%)
Nov 11, 2021	2.652	2.652	2.540	2.550	34,086	-0.06(-2.30%)
Nov 10, 2021	2.700		2.610	2.610	54,264	-0.13(-4.74%)
Nov 09, 2021	2.840	2.840	2.690	2.740	51,106	-0.03(-1.08%)
Nov 08, 2021	2.770	2.795	2.730	2.770	33,239	+0.00(+0.00%)
Nov 05, 2021	2.850	2.850	2.770	2.770	11,342	-0.06(-2.12%)
Nov 04, 2021	2.800	2.855	2.800	2.830	11,137	+0.02(+0.71%)
Nov 03, 2021	2.890	2.900	2.790	2.810	29,256	-0.05(-1.75%)
Nov 02, 2021	2.850	2.880	2.810	2.860	13,806	+0.03(+1.06%)
Nov 01, 2021	2.800	2.900	2.790	2.830	39,815	+0.03(+1.07%)
Oct 29, 2021	2.810	2.950	2.770	2.800	10,349	-0.04(-1.41%)
Oct 28, 2021	2.820	2.930	2.750	2.840	43,404	+0.11(+4.03%)
Oct 27, 2021	2.700	2.790	2.660	2.730	43,157	+0.02(+0.74%)
Oct 26, 2021	2.750			2.710	109,896	-0.07(-2.52%)
Oct 25, 2021	2.800	2.850	2.720	2.780	106,461	-0.04(-1.42%)
Oct 22, 2021	2.910	2.940	2.810	2.820	40,298	-0.12(-4.08%)
Oct 21, 2021	2.900	3.025	2.860	2.940	51,499	+0.01(+0.34%)
Oct 20, 2021	2.910	2.990	2.910	2.930	22,627	-0.03(-1.01%)
Oct 19, 2021	2.913	2.980	2.904	2.960	25,902	+0.02(+0.68%)
Oct 18, 2021	2.960	2.970	2.902	2.940	5,730	+0.01(+0.34%)
Oct 15, 2021	3.060	3.060	2.930	2.930	26,561	-0.09(-2.98%)
Oct 14, 2021	3.010	3.040	2.960	3.020	11,503	+0.01(+0.33%)
Oct 13, 2021	3.070	3.070	3.010	3.010	22,755	-0.06(-1.95%)
Oct 12, 2021	2.960	3.094	2.960	3.070	44,156	+0.14(+4.78%)
Oct 11, 2021	2.940	3.000	2.862	2.930	16,633	-0.05(-1.68%)
Oct 08, 2021	3.010	3.056	2.900	2.980	9,303	+0.01(+0.34%)
Oct 07, 2021	2.850	3.080	2.810	2.970	68,367	+0.18(+6.45%)
Oct 06, 2021	2.790	2.838	2.790	2.790	15,759	-0.03(-1.06%)
Oct 05, 2021	2.910	2.940	2.770	2.820	54,171	-0.04(-1.40%)
Oct 04, 2021	3.000	3.000	2.850	2.860	92,494	-0.13(-4.35%)
Oct 01, 2021	3.160	3.160	2.927	2.990	105,314	-0.15(-4.78%)
Sep 30, 2021	3.170	3.190	3.120	3.140	30,949	-0.01(-0.32%)
Sep 29, 2021	3.410	3.410	3.100	3.150	96,502	-0.21(-6.25%)
Sep 28, 2021	3.340	3.490	3.236	3.360	65,503	+0.02(+0.60%)
Sep 27, 2021	3.290	3.450	3.200	3.340	74,723	-0.01(-0.30%)
Sep 24, 2021	3.500	3.500	3.250	3.350	182,655	-0.23(-6.42%)
Sep 23, 2021	3.440	3.670	3.240	3.580	641,198	+0.07(+1.99%)
Sep 22, 2021	3.110	3.960	2.910	3.510	5,402,229	+0.46(+15.08%)
Sep 21, 2021	2.970	3.050	2.900	3.050	14,638	+0.05(+1.67%)
Sep 20, 2021	3.100	3.170	2.900	3.000	36,385	-0.11(-3.54%)
Sep 17, 2021	2.850	3.200	2.810	3.110	61,173	+0.23(+7.99%)
Sep 16, 2021	2.850	2.900	2.811	2.880	28,206	+0.04(+1.41%)
Sep 15, 2021	2.850	2.880	2.770	2.840	23,597	+0.00(+0.00%)
Sep 14, 2021	2.920	3.020	2.800	2.840	51,012	-0.14(-4.70%)
Sep 13, 2021	2.990	3.300	2.770	2.980	66,782	-0.03(-1.00%)
Sep 10, 2021	3.050	3.090	2.980	3.010	29,763	-0.04(-1.31%)
Sep 09, 2021	3.070	3.125	3.010	3.050	18,125	-0.02(-0.65%)
Sep 08, 2021	3.000	3.170	2.960	3.070	36,049	+0.07(+2.33%)
Sep 07, 2021	3.291	3.291	2.920	3.000	102,953	-0.26(-7.98%)
Sep 03, 2021	3.320	3.330	3.220	3.260	31,917	-0.07(-2.10%)
Sep 02, 2021	2.980	3.341	2.950	3.330	75,817	+0.38(+12.88%)
Sep 01, 2021	2.950	3.050	2.850	2.950	172,832	+0.00(+0.00%)
Aug 31, 2021	2.930	2.990	2.900	2.950	42,126	+0.00(+0.00%)
Aug 30, 2021	2.950	2.990	2.900	2.950	40,915	+0.03(+1.03%)
Aug 27, 2021	2.950	3.020	2.920	2.920	78,876	-0.03(-1.02%)
Aug 26, 2021	2.940	3.060	2.920	2.950	28,442	+0.00(+0.00%)
Aug 25, 2021	2.960	3.060	2.900	2.950	38,410	+0.00(+0.00%)
Aug 24, 2021	2.990	3.080	2.900	2.950	36,417	+0.01(+0.34%)
Aug 23, 2021	2.890	3.067	2.890	2.940	79,195	+0.04(+1.38%)
Aug 20, 2021	2.900	3.080	2.900	2.900	119,820	+0.05(+1.75%)
Aug 19, 2021	2.770	2.990	2.770	2.850	50,071	-0.05(-1.72%)
Aug 18, 2021	2.960	2.990	2.820	2.900	47,103	-0.02(-0.68%)
Aug 17, 2021	3.030	3.070	2.920	2.920	40,350	-0.14(-4.58%)
Aug 16, 2021	3.110	3.110	2.981	3.060	20,407	-0.04(-1.29%)
Aug 13, 2021	3.300	3.300	2.960	3.100	91,377	-0.14(-4.32%)
Aug 12, 2021	3.260	3.300	3.175	3.240	31,332	+0.05(+1.57%)
Aug 11, 2021	3.330	3.390	3.170	3.190	55,264	-0.14(-4.20%)
Aug 10, 2021	3.440	3.470	3.310	3.330	32,078	-0.12(-3.48%)
Aug 09, 2021	3.450	3.500	3.440	3.450	24,491	-0.03(-0.86%)
Aug 06, 2021	3.490	3.535	3.450	3.480	16,617	-0.01(-0.29%)
Aug 05, 2021	3.510	3.560	3.420	3.490	30,625	+0.02(+0.58%)
Aug 04, 2021	3.420	3.580	3.369	3.470	31,277	-0.02(-0.57%)
Aug 03, 2021	3.400	3.490	3.310	3.490	15,552	+0.08(+2.35%)
Aug 02, 2021	3.440	3.440	3.320	3.410	19,661	+0.09(+2.71%)
Jul 30, 2021	3.390	3.410	3.270	3.320	20,972	-0.07(-2.06%)
Jul 29, 2021	3.500	3.550	3.320	3.390	25,615	-0.06(-1.74%)
Jul 28, 2021	3.300	3.470	3.300	3.450	29,654	+0.19(+5.83%)
Jul 27, 2021	3.360	3.490	3.220	3.260	124,794	-0.10(-2.98%)
Jul 26, 2021	3.570	3.760	3.352	3.360	69,209	-0.35(-9.43%)
Jul 23, 2021	3.660	3.720	3.510	3.710	27,288	+0.06(+1.64%)
Jul 22, 2021	3.710	3.745	3.580	3.650	31,142	-0.04(-1.08%)
Jul 21, 2021	3.710	3.750	3.620	3.690	39,520	+0.06(+1.65%)
Jul 20, 2021	3.550	3.700	3.400	3.630	82,429	+0.13(+3.71%)
Jul 19, 2021	3.340	3.510	3.300	3.500	29,193	+0.13(+3.86%)
Jul 16, 2021	3.360	3.470	3.250	3.370	50,479	+0.01(+0.30%)
Jul 15, 2021	3.400	3.525	3.290	3.360	45,294	+0.01(+0.30%)
Jul 14, 2021	3.540	3.630	3.300	3.350	60,662	-0.18(-5.10%)
Jul 13, 2021	3.655	3.655	3.500	3.530	33,253	-0.10(-2.75%)
Jul 12, 2021	3.770	3.868	3.600	3.630	31,607	-0.08(-2.16%)
Jul 09, 2021	3.570	3.740	3.570	3.710	17,982	+0.14(+3.92%)
Jul 08, 2021	3.570	3.830	3.450	3.570	46,393	+0.05(+1.42%)
Jul 07, 2021	3.710	3.720	3.450	3.520	137,245	-0.21(-5.63%)
Jul 06, 2021	3.800	3.870	3.700	3.730	56,343	-0.13(-3.37%)
Jul 02, 2021	3.930	4.036	3.720	3.860	69,698	-0.05(-1.28%)
Jul 01, 2021	3.950	4.049	3.890	3.910	21,146	-0.06(-1.51%)
Jun 30, 2021	4.070	4.230	3.840	3.970	115,988	-0.14(-3.41%)
Jun 29, 2021	4.220	4.230	4.080	4.110	65,997	-0.09(-2.14%)
Jun 28, 2021	4.490	4.540	4.180	4.200	85,294	-0.35(-7.69%)
Jun 25, 2021	4.400	4.550	4.380	4.550	88,595	+0.06(+1.34%)
Jun 24, 2021	4.600	4.610	4.320	4.490	114,076	-0.11(-2.39%)
Jun 23, 2021	4.870	5.050	4.320	4.600	410,507	-0.26(-5.35%)
Jun 22, 2021	4.900	4.981	4.600	4.860	169,912	+0.00(+0.00%)
Jun 21, 2021	5.050	5.099	4.670	4.860	277,915	-0.04(-0.82%)
Jun 18, 2021	4.880	5.000	4.770	4.900	160,477	+0.06(+1.24%)
Jun 17, 2021	5.000	5.010	4.630	4.840	173,424	-0.15(-3.01%)
Jun 16, 2021	4.410	5.000	4.388	4.990	289,252	+0.56(+12.64%)
Jun 15, 2021	4.550	4.550	4.350	4.430	32,256	-0.04(-0.89%)
Jun 14, 2021	4.370	4.680	4.330	4.470	95,176	+0.15(+3.47%)
Jun 11, 2021	4.400	4.500	4.320	4.320	44,769	-0.08(-1.82%)
Jun 10, 2021	4.570	4.570	4.280	4.400	33,851	+0.05(+1.15%)
Jun 09, 2021	4.570	4.700	4.340	4.350	50,578	-0.25(-5.43%)
Jun 08, 2021	4.650	4.670	4.500	4.600	44,339	-0.04(-0.86%)
Jun 07, 2021	4.560	4.650	4.530	4.640	78,133	+0.11(+2.43%)
Jun 04, 2021	4.330	4.800	4.131	4.530	266,196	+0.20(+4.62%)
Jun 03, 2021	4.280	4.330	4.150	4.330	50,649	+0.03(+0.70%)
Jun 02, 2021	4.200	4.330	4.180	4.300	46,633	+0.14(+3.37%)
Jun 01, 2021	4.090	4.190	4.080	4.160	49,232	+0.07(+1.71%)
May 28, 2021	4.110	4.250	4.000	4.090	29,004	+0.01(+0.25%)
May 27, 2021	4.320	4.320	4.050	4.080	37,437	-0.19(-4.45%)
May 26, 2021	3.835	4.280	3.835	4.270	163,959	+0.45(+11.78%)
May 25, 2021	3.890	3.920	3.770	3.820	63,968	-0.07(-1.80%)
May 24, 2021	3.850	3.940	3.810	3.890	42,472	+0.08(+2.10%)
May 21, 2021	3.950	3.950	3.760	3.810	36,835	-0.06(-1.55%)
May 20, 2021	3.750	4.010	3.750	3.870	79,553	+0.15(+4.03%)
May 19, 2021	3.460	3.850	3.460	3.720	55,191	+0.03(+0.81%)
May 18, 2021	3.440	3.930	3.440	3.690	98,111	+0.25(+7.27%)
May 17, 2021	3.410	3.540	3.400	3.440	14,112	+0.01(+0.29%)
May 14, 2021	3.350	3.540	3.350	3.430	44,687	+0.11(+3.31%)
May 13, 2021	3.300	3.390	3.270	3.320	67,212	+0.02(+0.61%)
May 12, 2021	3.320	3.390	3.290	3.300	38,672	-0.07(-2.08%)
May 11, 2021	3.390	3.450	3.292	3.370	47,986	-0.07(-2.03%)
May 10, 2021	3.420	3.610	3.330	3.440	55,673	-0.01(-0.29%)
May 07, 2021	3.230	3.480	3.230	3.450	65,697	+0.19(+5.83%)
May 06, 2021	3.440	3.480	3.221	3.260	112,332	-0.21(-6.05%)
May 05, 2021	3.500	3.540	3.410	3.470	37,440	+0.02(+0.58%)
May 04, 2021	3.610	3.637	3.450	3.450	65,215	-0.13(-3.63%)
May 03, 2021	3.640	3.660	3.540	3.580	43,965	+0.04(+1.13%)
Apr 30, 2021	3.520	3.598	3.490	3.540	27,300	+0.00(+0.00%)
Apr 29, 2021	3.570	3.650	3.480	3.540	48,802	-0.02(-0.56%)
Apr 28, 2021	3.650	3.705	3.491	3.560	125,944	-0.13(-3.52%)
Apr 27, 2021	3.780	3.790	3.650	3.690	30,198	-0.08(-2.12%)
Apr 26, 2021	3.870	3.870	3.615	3.770	62,828	-0.03(-0.79%)
Apr 23, 2021	3.740	3.850	3.670	3.800	54,000	+0.12(+3.26%)
Apr 22, 2021	3.660	3.827	3.600	3.680	58,626	+0.00(+0.00%)
Apr 21, 2021	3.660	3.686	3.500	3.680	43,812	+0.19(+5.44%)
Apr 20, 2021	3.580	3.610	3.400	3.490	85,788	-0.14(-3.86%)
Apr 19, 2021	3.880	3.920	3.560	3.630	225,138	-0.35(-8.79%)
Apr 16, 2021	4.050	4.100	3.900	3.980	150,500	-0.14(-3.40%)
Apr 15, 2021	4.120	4.290	4.050	4.120	96,912	+0.03(+0.73%)
Apr 14, 2021	4.220	4.330	4.060	4.090	94,282	-0.11(-2.62%)
Apr 13, 2021	4.070	4.250	4.020	4.200	120,402	+0.19(+4.74%)
Apr 12, 2021	4.310	4.310	3.980	4.010	124,975	-0.33(-7.60%)
Apr 09, 2021	4.430	4.560	4.280	4.340	70,300	-0.09(-2.03%)
Apr 08, 2021	4.680	4.740	4.270	4.430	107,436	-0.18(-3.90%)
Apr 07, 2021	4.350	4.900	4.330	4.610	656,358	+0.25(+5.73%)
Apr 06, 2021	4.350	4.590	4.340	4.360	60,540	-0.05(-1.13%)
Apr 05, 2021	4.410	4.478	4.228	4.410	79,610	-0.01(-0.23%)
Apr 01, 2021	4.410	4.483	4.150	4.420	57,500	+0.08(+1.84%)
Mar 31, 2021	4.030	4.390	4.030	4.340	204,717	+0.36(+9.05%)
Mar 30, 2021	3.930	4.060	3.760	3.980	253,635	+0.02(+0.51%)
Mar 29, 2021	4.110	4.280	3.920	3.960	143,032	-0.15(-3.65%)
Mar 26, 2021	4.510	4.610	4.080	4.110	192,000	-0.24(-5.52%)
Mar 25, 2021	4.040	4.390	4.020	4.350	152,056	+0.15(+3.57%)
Mar 24, 2021	4.250	4.530	4.110	4.200	126,555	+0.00(+0.00%)
Mar 23, 2021	4.170	4.250	4.100	4.200	100,512	+0.01(+0.24%)
Mar 22, 2021	4.450	4.510	4.150	4.190	187,666	-0.22(-4.99%)
Mar 19, 2021	4.290	4.740	4.140	4.410	239,300	+0.06(+1.38%)
Mar 18, 2021	4.560	4.600	4.240	4.350	143,120	-0.24(-5.23%)
Mar 17, 2021	4.020	4.830	3.990	4.590	469,612	+0.67(+17.09%)
Mar 16, 2021	4.040	4.040	3.840	3.920	82,016	-0.11(-2.73%)
Mar 15, 2021	4.020	4.110	3.870	4.030	66,291	+0.03(+0.75%)
Mar 12, 2021	3.890	4.030	3.755	4.000	38,500	+0.05(+1.27%)
Mar 11, 2021	3.760	3.950	3.710	3.950	53,945	+0.25(+6.76%)
Mar 10, 2021	3.690	3.850	3.550	3.700	106,688	+0.03(+0.82%)
Mar 09, 2021	3.520	3.720	3.350	3.670	45,326	+0.25(+7.31%)
Mar 08, 2021	3.520	3.580	3.330	3.420	58,226	-0.08(-2.29%)
Mar 05, 2021	3.420	3.520	3.100	3.500	159,400	+0.08(+2.34%)
Mar 04, 2021	3.660	3.790	3.300	3.420	177,087	-0.38(-10.00%)
Mar 03, 2021	3.890	4.080	3.680	3.800	216,562	-0.13(-3.31%)
Mar 02, 2021	3.980	4.060	3.880	3.930	101,228	+0.03(+0.77%)
Mar 01, 2021	3.910	4.093	3.820	3.900	153,055	+0.02(+0.52%)
Feb 26, 2021	4.030	4.300	3.730	3.880	191,100	-0.14(-3.48%)
Feb 25, 2021	4.360	4.400	4.000	4.020	181,084	-0.41(-9.26%)
Feb 24, 2021	4.230	4.540	4.130	4.430	184,898	+0.17(+3.99%)
Feb 23, 2021	4.010	4.270	3.910	4.260	456,339	+0.08(+1.91%)
Feb 22, 2021	4.310	4.420	4.050	4.180	198,012	-0.26(-5.86%)
Feb 19, 2021	4.470	4.656	4.341	4.440	160,100	-0.01(-0.34%)
Feb 18, 2021	4.870	4.888	4.400	4.455	291,096	-0.46(-9.45%)
Feb 17, 2021	4.910	5.020	4.620	4.920	263,799	-0.06(-1.20%)
Feb 16, 2021	5.170	5.180	4.890	4.980	367,716	-0.15(-2.92%)
Feb 12, 2021	5.010	5.300	4.930	5.130	190,600	+0.15(+3.01%)
Feb 11, 2021	5.110	5.480	4.900	4.980	510,050	-0.01(-0.20%)
Feb 10, 2021	5.240	5.340	4.720	4.990	359,431	-0.20(-3.85%)
Feb 09, 2021	5.230	5.360	5.030	5.190	391,762	-0.02(-0.38%)
Feb 08, 2021	4.690	5.210	4.690	5.210	514,565	+0.51(+10.85%)
Feb 05, 2021	5.000	5.080	4.620	4.700	425,000	-0.26(-5.24%)
Feb 04, 2021	4.710	4.970	4.700	4.960	576,374	+0.33(+7.13%)
Feb 03, 2021	4.050	5.000	4.050	4.630	1,056,259	+0.48(+11.57%)
Feb 02, 2021	4.160	4.240	4.120	4.150	447,403	-0.03(-0.72%)
Feb 01, 2021	4.090	4.220	4.040	4.180	381,002	+0.07(+1.70%)
Jan 29, 2021	4.220	4.350	3.950	4.110	573,700	-0.09(-2.14%)
Jan 28, 2021	3.910	4.240	3.830	4.200	510,571	+0.16(+3.96%)
Jan 27, 2021	3.820	4.090	3.750	4.040	390,165	-0.05(-1.22%)
Jan 26, 2021	4.150	4.300	3.970	4.090	208,989	-0.17(-3.99%)
Jan 25, 2021	4.350	4.350	3.880	4.260	416,580	-0.04(-0.93%)
Jan 22, 2021	4.280	4.370	4.130	4.300	431,300	-0.09(-2.05%)
Jan 21, 2021	4.300	4.500	4.200	4.390	470,031	+0.18(+4.28%)
Jan 20, 2021	4.380	4.450	4.120	4.210	692,038	+0.04(+0.96%)
Jan 19, 2021	3.840	4.390	3.700	4.170	978,989	+0.34(+8.88%)
Jan 15, 2021	3.840	3.850	3.670	3.830	295,400	+0.08(+2.13%)
Jan 14, 2021	3.660	3.900	3.560	3.750	350,315	+0.13(+3.59%)
Jan 13, 2021	3.610	3.660	3.520	3.620	295,945	-0.03(-0.82%)
Jan 12, 2021	3.780	3.780	3.430	3.650	501,004	-0.14(-3.69%)
Jan 11, 2021	3.890	3.900	3.700	3.790	403,940	-0.01(-0.26%)
Jan 08, 2021	3.760	3.880	3.600	3.800	435,300	+0.07(+1.88%)
Jan 07, 2021	3.470	3.730	3.450	3.730	386,924	+0.25(+7.18%)
Jan 06, 2021	3.540	3.560	3.370	3.480	401,579	-0.06(-1.69%)
Jan 05, 2021	3.430	3.570	3.400	3.540	356,401	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biocardia Inc (NQ: BCDA )

Historical Prices

Popular Pages