Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.060 7.060 6.680 6.850 1,442,104 -0.24(-3.39%)
Nov 29, 2021 7.420 7.570 6.840 7.090 936,025 -0.29(-3.93%)
Nov 26, 2021 7.370 7.420 6.990 7.380 938,099 +0.27(+3.80%)
Nov 24, 2021 7.010 7.250 6.930 7.110 499,628 -0.04(-0.56%)
Nov 23, 2021 7.210 7.450 6.940 7.150 1,135,160 -0.10(-1.38%)
Nov 22, 2021 7.430 7.443 7.040 7.250 1,054,779 -0.17(-2.29%)
Nov 19, 2021 7.610 7.880 7.380 7.420 530,675 -0.14(-1.85%)
Nov 18, 2021 7.880 7.600 7.390 7.560 1,041,031 -0.37(-4.67%)
Nov 17, 2021 8.280 8.330 7.870 7.930 1,113,498 -0.45(-5.37%)
Nov 16, 2021 8.250 8.420 8.120 8.380 673,546 +0.08(+0.96%)
Nov 15, 2021 8.490 8.540 8.240 8.300 937,523 -0.17(-2.01%)
Nov 12, 2021 8.770 8.890 8.450 8.470 935,063 -0.31(-3.53%)
Nov 11, 2021 8.560 8.890 8.370 8.780 1,022,812 +0.32(+3.78%)
Nov 10, 2021 8.980 8.460 3,943,480 -0.98(-10.38%)
Nov 09, 2021 9.800 9.860 9.180 9.440 1,713,578 -0.21(-2.18%)
Nov 08, 2021 10.24 10.33 9.470 9.650 1,714,518 -0.70(-6.76%)
Nov 05, 2021 10.03 10.70 9.900 10.35 2,300,929 -0.47(-4.34%)
Nov 04, 2021 11.21 11.34 10.37 10.82 1,036,685 -0.38(-3.39%)
Nov 03, 2021 10.67 11.40 10.60 11.20 1,208,860 +0.46(+4.28%)
Nov 02, 2021 10.65 10.75 10.41 10.74 746,455 +0.06(+0.56%)
Nov 01, 2021 10.30 10.73 10.55 10.68 534,013 +0.45(+4.40%)
Oct 29, 2021 10.13 10.38 10.10 10.23 381,441 +0.08(+0.79%)
Oct 28, 2021 10.13 10.43 10.10 10.15 372,704 +0.01(+0.10%)
Oct 27, 2021 10.39 10.39 10.04 10.14 812,977 -0.25(-2.41%)
Oct 26, 2021 10.69 10.39 544,225 -0.25(-2.35%)
Oct 25, 2021 10.33 10.70 10.15 10.64 726,944 +0.30(+2.90%)
Oct 22, 2021 11.03 11.09 10.32 10.34 1,100,251 -0.86(-7.68%)
Oct 21, 2021 9.770 11.30 9.730 11.20 2,569,258 +1.46(+14.99%)
Oct 20, 2021 9.960 10.17 9.650 9.740 766,430 -0.16(-1.62%)
Oct 19, 2021 9.690 9.930 9.500 9.900 778,612 +0.30(+3.13%)
Oct 18, 2021 9.270 9.660 9.270 9.600 786,911 +0.25(+2.67%)
Oct 15, 2021 9.240 9.365 9.030 9.350 812,687 +0.25(+2.75%)
Oct 14, 2021 9.350 9.350 9.010 9.100 608,803 -0.19(-2.05%)
Oct 13, 2021 9.270 9.300 9.070 9.290 343,322 +0.07(+0.76%)
Oct 12, 2021 9.220 9.430 9.125 9.220 648,307 +0.12(+1.32%)
Oct 11, 2021 9.200 9.420 9.030 9.100 495,806 -0.18(-1.94%)
Oct 08, 2021 9.650 9.660 9.190 9.280 435,993 -0.38(-3.93%)
Oct 07, 2021 9.380 9.680 9.360 9.660 663,824 +0.35(+3.76%)
Oct 06, 2021 9.080 9.360 8.950 9.310 601,227 +0.10(+1.09%)
Oct 05, 2021 9.240 9.470 9.070 9.210 470,725 +0.02(+0.22%)
Oct 04, 2021 9.430 9.490 9.100 9.190 683,660 -0.30(-3.16%)
Oct 01, 2021 9.370 9.640 9.130 9.490 655,283 +0.18(+1.93%)
Sep 30, 2021 9.560 9.560 9.310 9.310 839,747 -0.29(-3.02%)
Sep 29, 2021 9.890 10.12 9.540 9.600 569,598 -0.19(-1.94%)
Sep 28, 2021 10.19 10.44 9.770 9.790 692,954 -0.44(-4.30%)
Sep 27, 2021 9.750 10.27 9.683 10.23 868,693 +0.50(+5.14%)
Sep 24, 2021 9.950 9.980 9.450 9.730 1,047,087 -0.25(-2.51%)
Sep 23, 2021 10.13 10.23 9.930 9.980 515,375 -0.05(-0.50%)
Sep 22, 2021 10.27 10.35 9.915 10.03 565,027 -0.15(-1.47%)
Sep 21, 2021 10.16 10.35 9.910 10.18 673,831 -0.04(-0.39%)
Sep 20, 2021 10.40 10.49 10.10 10.22 527,119 -0.45(-4.22%)
Sep 17, 2021 10.65 10.79 10.56 10.67 850,549 +0.05(+0.47%)
Sep 16, 2021 10.53 10.71 10.46 10.62 636,085 +0.01(+0.09%)
Sep 15, 2021 10.52 10.62 10.21 10.61 926,072 +0.17(+1.63%)
Sep 14, 2021 10.67 10.67 10.31 10.44 528,640 -0.24(-2.25%)
Sep 13, 2021 10.88 10.88 10.54 10.68 817,131 -0.11(-1.02%)
Sep 10, 2021 10.77 10.98 10.67 10.79 730,602 +0.05(+0.47%)
Sep 09, 2021 10.32 10.86 10.30 10.74 667,651 +0.40(+3.87%)
Sep 08, 2021 10.69 10.71 10.21 10.34 1,096,243 -0.39(-3.63%)
Sep 07, 2021 11.18 11.18 10.72 10.73 932,719 -0.28(-2.54%)
Sep 03, 2021 11.12 11.28 10.77 11.01 1,019,048 -0.13(-1.17%)
Sep 02, 2021 11.42 11.85 11.11 11.14 993,258 -0.06(-0.54%)
Sep 01, 2021 11.51 11.51 11.05 11.20 1,008,672 -0.20(-1.75%)
Aug 31, 2021 11.72 11.76 11.33 11.40 954,824 -0.37(-3.14%)
Aug 30, 2021 11.68 11.80 11.37 11.77 891,426 +0.12(+1.03%)
Aug 27, 2021 11.87 11.98 11.29 11.65 1,335,845 -0.48(-3.96%)
Aug 26, 2021 12.24 12.54 12.08 12.13 511,780 -0.27(-2.18%)
Aug 25, 2021 12.34 12.64 12.17 12.40 833,114 +0.05(+0.40%)
Aug 24, 2021 11.45 12.45 11.40 12.35 1,748,037 +0.95(+8.33%)
Aug 23, 2021 11.87 12.03 11.33 11.40 953,797 -0.37(-3.14%)
Aug 20, 2021 11.45 11.85 11.41 11.77 613,788 +0.16(+1.38%)
Aug 19, 2021 11.76 11.97 11.47 11.61 792,214 -0.30(-2.52%)
Aug 18, 2021 12.09 12.30 11.82 11.91 626,701 -0.14(-1.16%)
Aug 17, 2021 11.96 12.27 11.80 12.05 856,279 -0.07(-0.58%)
Aug 16, 2021 12.29 12.45 11.86 12.12 914,447 -0.23(-1.86%)
Aug 13, 2021 13.26 13.34 12.28 12.35 1,290,291 -1.00(-7.49%)
Aug 12, 2021 13.73 14.05 13.32 13.35 865,906 -0.28(-2.05%)
Aug 11, 2021 13.61 13.70 13.03 13.63 1,219,219 +0.07(+0.52%)
Aug 10, 2021 12.61 13.63 11.90 13.56 5,289,639 -0.77(-5.37%)
Aug 09, 2021 14.21 14.60 13.82 14.33 1,600,364 +0.14(+0.99%)
Aug 06, 2021 14.48 14.81 14.14 14.19 387,024 -0.28(-1.94%)
Aug 05, 2021 13.97 15.21 13.83 14.47 1,611,290 +0.34(+2.41%)
Aug 04, 2021 14.29 14.49 13.92 14.13 756,226 -0.29(-2.01%)
Aug 03, 2021 14.56 14.56 14.10 14.42 677,945 -0.14(-0.96%)
Aug 02, 2021 14.74 14.88 14.40 14.56 629,103 +0.11(+0.76%)
Jul 30, 2021 14.68 14.86 14.18 14.45 665,038 -0.25(-1.70%)
Jul 29, 2021 14.95 15.29 14.64 14.70 559,676 -0.20(-1.34%)
Jul 28, 2021 15.57 15.81 14.74 14.90 869,320 -0.76(-4.85%)
Jul 27, 2021 15.39 15.68 14.89 15.66 476,754 +0.23(+1.49%)
Jul 26, 2021 15.31 15.89 15.30 15.43 372,013 -0.01(-0.06%)
Jul 23, 2021 15.85 16.09 15.38 15.44 534,205 -0.36(-2.28%)
Jul 22, 2021 15.88 15.88 15.29 15.80 490,848 -0.09(-0.57%)
Jul 21, 2021 15.51 16.04 15.51 15.89 411,107 +0.29(+1.86%)
Jul 20, 2021 14.99 15.64 14.72 15.60 844,395 +0.80(+5.41%)
Jul 19, 2021 13.70 14.88 13.63 14.80 1,423,520 +0.76(+5.41%)
Jul 16, 2021 14.59 14.70 13.82 14.04 603,802 -0.43(-2.97%)
Jul 15, 2021 14.41 14.59 14.09 14.47 670,528 +0.02(+0.14%)
Jul 14, 2021 14.95 15.13 14.29 14.45 756,108 -0.50(-3.34%)
Jul 13, 2021 15.42 15.42 14.92 14.95 633,658 -0.53(-3.42%)
Jul 12, 2021 15.79 15.81 15.35 15.48 382,680 -0.19(-1.21%)
Jul 09, 2021 15.60 15.97 15.52 15.67 321,577 +0.07(+0.45%)
Jul 08, 2021 15.60 15.90 15.14 15.60 507,802 -0.28(-1.76%)
Jul 07, 2021 16.50 16.67 15.80 15.88 446,104 -0.64(-3.87%)
Jul 06, 2021 16.20 16.54 15.74 16.52 512,760 +0.46(+2.86%)
Jul 02, 2021 16.40 16.45 15.68 16.06 755,635 -0.31(-1.89%)
Jul 01, 2021 16.98 17.08 16.36 16.37 488,460 -0.48(-2.85%)
Jun 30, 2021 17.05 17.23 16.76 16.85 336,116 -0.26(-1.52%)
Jun 29, 2021 16.70 17.50 16.58 17.11 772,498 +0.57(+3.45%)
Jun 28, 2021 16.50 16.72 16.11 16.54 622,243 +0.12(+0.73%)
Jun 25, 2021 16.60 16.95 16.31 16.42 1,223,901 -0.01(-0.06%)
Jun 24, 2021 15.87 16.68 15.68 16.43 699,416 +0.68(+4.32%)
Jun 23, 2021 15.78 16.00 15.45 15.75 785,340 +0.11(+0.70%)
Jun 22, 2021 15.84 15.97 15.38 15.64 851,918 -0.11(-0.70%)
Jun 21, 2021 15.60 15.88 15.23 15.75 579,758 +0.08(+0.51%)
Jun 18, 2021 16.06 16.24 15.57 15.67 621,028 -0.38(-2.37%)
Jun 17, 2021 16.08 16.39 15.92 16.05 565,492 -0.22(-1.35%)
Jun 16, 2021 16.41 16.46 16.07 16.27 679,269 -0.22(-1.33%)
Jun 15, 2021 16.47 16.75 16.16 16.49 465,473 -0.04(-0.24%)
Jun 14, 2021 17.00 17.25 16.40 16.53 625,586 -0.42(-2.48%)
Jun 11, 2021 16.60 17.04 16.40 16.95 727,178 +0.38(+2.29%)
Jun 10, 2021 17.38 17.43 16.45 16.57 809,023 -0.82(-4.72%)
Jun 09, 2021 17.53 18.04 17.37 17.39 665,802 -0.20(-1.14%)
Jun 08, 2021 17.56 17.99 17.38 17.59 628,163 +0.25(+1.44%)
Jun 07, 2021 16.93 17.49 16.89 17.34 608,677 +0.58(+3.46%)
Jun 04, 2021 16.99 17.07 16.59 16.76 755,376 -0.11(-0.65%)
Jun 03, 2021 17.23 17.38 16.86 16.87 573,163 -0.59(-3.38%)
Jun 02, 2021 17.70 17.77 17.16 17.46 694,581 -0.21(-1.19%)
Jun 01, 2021 18.01 18.25 17.57 17.67 542,641 -0.34(-1.89%)
May 28, 2021 18.41 18.58 17.81 18.01 641,393 -0.36(-1.96%)
May 27, 2021 17.90 18.48 17.81 18.37 1,035,986 +0.55(+3.09%)
May 26, 2021 16.91 17.88 16.87 17.82 1,107,155 +1.14(+6.83%)
May 25, 2021 17.17 17.20 16.24 16.68 1,091,664 -0.43(-2.51%)
May 24, 2021 17.58 17.59 16.57 17.11 1,055,358 -0.42(-2.40%)
May 21, 2021 18.11 18.15 17.47 17.53 599,832 -0.39(-2.18%)
May 20, 2021 18.32 18.39 17.63 17.92 611,782 -0.34(-1.86%)
May 19, 2021 17.75 18.29 17.32 18.26 669,775 +0.24(+1.33%)
May 18, 2021 17.60 18.59 17.45 18.02 1,327,223 +0.47(+2.68%)
May 17, 2021 17.26 17.67 17.04 17.55 893,232 +0.13(+0.75%)
May 14, 2021 16.89 17.67 16.56 17.42 1,527,199 +0.90(+5.45%)
May 13, 2021 16.25 16.66 15.65 16.52 1,625,305 +0.35(+2.16%)
May 12, 2021 17.30 17.75 16.07 16.17 1,718,385 -1.28(-7.34%)
May 11, 2021 15.33 17.49 15.25 17.45 2,677,000 +1.57(+9.89%)
May 10, 2021 16.92 16.95 15.65 15.88 1,581,678 -1.03(-6.09%)
May 07, 2021 17.50 17.81 16.87 16.91 902,330 -0.41(-2.37%)
May 06, 2021 17.00 17.33 16.60 17.32 941,901 +0.36(+2.12%)
May 05, 2021 17.47 17.68 16.78 16.96 1,392,420 -0.31(-1.80%)
May 04, 2021 17.05 17.42 16.64 17.27 1,130,516 +0.04(+0.23%)
May 03, 2021 17.05 17.30 16.62 17.23 689,639 +0.47(+2.80%)
Apr 30, 2021 16.51 17.23 16.50 16.76 608,900 +0.13(+0.78%)
Apr 29, 2021 17.35 17.44 16.52 16.63 719,741 -0.67(-3.87%)
Apr 28, 2021 17.46 17.55 16.86 17.30 735,825 -0.24(-1.37%)
Apr 27, 2021 17.27 17.88 17.06 17.54 762,797 +0.52(+3.06%)
Apr 26, 2021 16.34 17.34 16.06 17.02 1,062,692 +0.97(+6.04%)
Apr 23, 2021 16.00 16.44 15.86 16.05 587,900 +0.07(+0.44%)
Apr 22, 2021 15.91 16.83 15.77 15.98 841,947 +0.16(+1.01%)
Apr 21, 2021 16.00 16.47 15.60 15.82 722,719 -0.23(-1.43%)
Apr 20, 2021 16.44 16.85 15.77 16.05 1,187,447 -0.47(-2.85%)
Apr 19, 2021 16.80 17.06 16.28 16.52 1,020,240 -0.10(-0.60%)
Apr 16, 2021 17.70 17.71 16.56 16.62 1,100,700 -0.97(-5.51%)
Apr 15, 2021 17.31 17.83 17.11 17.59 986,759 +0.42(+2.45%)
Apr 14, 2021 17.54 17.97 17.03 17.17 994,421 -0.03(-0.17%)
Apr 13, 2021 16.56 17.92 16.55 17.20 1,926,652 +0.81(+4.94%)
Apr 12, 2021 16.39 16.63 16.01 16.39 660,931 -0.19(-1.15%)
Apr 09, 2021 17.20 17.20 16.21 16.58 1,105,900 -0.65(-3.77%)
Apr 08, 2021 16.50 17.24 16.27 17.23 1,412,801 +1.07(+6.62%)
Apr 07, 2021 16.22 16.54 15.85 16.16 553,153 -0.18(-1.10%)
Apr 06, 2021 16.17 16.69 16.05 16.34 884,920 +0.19(+1.18%)
Apr 05, 2021 16.48 16.64 15.54 16.15 997,245 -0.15(-0.92%)
Apr 01, 2021 16.01 16.79 15.86 16.30 1,205,800 +0.66(+4.22%)
Mar 31, 2021 15.39 15.87 15.25 15.64 1,083,435 +0.40(+2.62%)
Mar 30, 2021 14.86 15.28 14.43 15.24 773,088 +0.47(+3.18%)
Mar 29, 2021 15.23 15.71 14.35 14.77 1,217,767 -0.36(-2.38%)
Mar 26, 2021 15.60 15.93 14.09 15.13 1,795,800 -0.36(-2.32%)
Mar 25, 2021 15.00 15.60 14.41 15.49 2,496,037 +0.26(+1.71%)
Mar 24, 2021 16.63 16.81 15.20 15.23 4,688,294 -1.13(-6.91%)
Mar 23, 2021 17.29 17.75 16.27 16.36 1,592,922 -1.05(-6.03%)
Mar 22, 2021 18.45 18.46 16.32 17.41 4,388,462 -0.79(-4.34%)
Mar 19, 2021 18.72 19.40 18.15 18.20 2,268,700 -0.48(-2.57%)
Mar 18, 2021 20.35 21.78 18.48 18.68 2,947,014 -2.26(-10.79%)
Mar 17, 2021 20.76 21.42 19.82 20.94 1,207,271 -0.41(-1.92%)
Mar 16, 2021 21.42 21.85 20.41 21.35 1,283,276 -0.05(-0.23%)
Mar 15, 2021 19.82 21.60 19.42 21.40 2,238,391 +1.74(+8.85%)
Mar 12, 2021 19.24 19.66 18.55 19.66 1,131,600 +0.02(+0.10%)
Mar 11, 2021 19.29 19.72 18.92 19.64 1,390,534 +0.94(+5.03%)
Mar 10, 2021 19.38 20.02 18.62 18.70 1,353,414 -0.24(-1.27%)
Mar 09, 2021 19.37 19.78 18.79 18.94 1,250,732 +0.53(+2.88%)
Mar 08, 2021 19.34 20.29 18.15 18.41 1,512,539 -0.95(-4.91%)
Mar 05, 2021 18.70 19.50 17.13 19.36 2,706,500 +0.30(+1.57%)
Mar 04, 2021 18.94 19.87 18.18 19.06 1,771,836 -0.22(-1.14%)
Mar 03, 2021 20.50 20.65 19.02 19.28 2,051,036 -1.15(-5.63%)
Mar 02, 2021 19.77 21.50 19.50 20.43 4,069,214 +1.28(+6.68%)
Mar 01, 2021 18.80 19.72 18.78 19.15 1,620,442 +0.74(+4.02%)
Feb 26, 2021 18.46 18.96 17.77 18.41 2,060,100 +0.32(+1.77%)
Feb 25, 2021 19.00 20.13 17.58 18.09 3,354,062 -0.97(-5.09%)
Feb 24, 2021 20.91 21.21 18.97 19.06 4,966,482 -1.48(-7.21%)
Feb 23, 2021 21.13 23.53 19.37 20.54 8,657,945 -6.17(-23.10%)
Feb 22, 2021 29.85 30.87 26.52 26.71 2,971,946 -2.82(-9.55%)
Feb 19, 2021 29.68 30.66 29.00 29.53 1,210,900 +0.30(+1.03%)
Feb 18, 2021 29.44 29.58 27.89 29.23 843,297 -0.58(-1.95%)
Feb 17, 2021 29.58 30.93 27.71 29.81 1,836,572 -0.52(-1.71%)
Feb 16, 2021 29.99 31.27 29.13 30.33 1,548,467 +1.17(+4.01%)
Feb 12, 2021 27.84 29.67 27.02 29.16 1,163,400 +1.23(+4.40%)
Feb 11, 2021 29.52 29.72 27.23 27.93 1,620,293 -1.25(-4.28%)
Feb 10, 2021 30.79 31.38 27.82 29.18 2,344,542 -1.36(-4.45%)
Feb 09, 2021 26.76 30.99 26.41 30.54 3,863,605 +3.93(+14.77%)
Feb 08, 2021 25.31 27.22 25.27 26.61 1,874,200 +1.82(+7.34%)
Feb 05, 2021 25.01 25.06 23.49 24.79 2,197,400 -0.54(-2.13%)
Feb 04, 2021 25.57 26.37 24.55 25.33 1,434,241 -0.16(-0.63%)
Feb 03, 2021 25.66 26.18 23.30 25.49 1,686,842 +0.12(+0.47%)
Feb 02, 2021 26.52 26.84 24.54 25.37 1,997,360 -1.21(-4.55%)
Feb 01, 2021 24.97 27.55 24.70 26.58 2,714,195 +2.07(+8.45%)
Jan 29, 2021 23.54 24.69 23.03 24.51 1,966,000 +1.16(+4.97%)
Jan 28, 2021 23.16 24.24 22.60 23.35 1,394,742 +0.31(+1.35%)
Jan 27, 2021 22.56 25.18 22.05 23.04 2,305,158 -0.20(-0.86%)
Jan 26, 2021 23.00 23.99 22.84 23.24 1,496,674 +0.27(+1.18%)
Jan 25, 2021 21.50 24.68 21.50 22.97 3,122,616 +1.79(+8.45%)
Jan 22, 2021 21.00 21.49 20.70 21.18 1,186,100 -0.08(-0.38%)
Jan 21, 2021 20.42 21.47 20.36 21.26 1,308,980 +0.87(+4.27%)
Jan 20, 2021 20.34 20.60 19.86 20.39 1,810,735 +0.36(+1.80%)
Jan 19, 2021 20.04 20.38 19.11 20.03 1,622,828 +0.09(+0.45%)
Jan 15, 2021 21.00 21.30 19.33 19.94 2,337,100 -1.50(-7.00%)
Jan 14, 2021 21.61 21.87 21.04 21.44 1,622,617 +0.02(+0.09%)
Jan 13, 2021 21.02 22.05 20.77 21.42 1,927,817 +0.40(+1.90%)
Jan 12, 2021 19.77 21.03 19.42 21.02 2,159,187 +1.41(+7.19%)
Jan 11, 2021 19.27 20.57 19.24 19.61 1,795,915 -0.08(-0.41%)
Jan 08, 2021 20.72 20.84 19.03 19.69 2,547,600 -0.65(-3.20%)
Jan 07, 2021 19.68 20.54 19.40 20.34 1,914,493 +1.15(+5.99%)
Jan 06, 2021 19.01 20.08 19.00 19.19 1,870,704 -0.01(-0.05%)
Jan 05, 2021 18.66 19.29 18.55 19.20 1,214,480 +0.59(+3.17%)
Jan 04, 2021 18.53 19.30 18.20 18.61 2,094,392 +0.47(+2.59%)
Dec 31, 2020 18.14 18.14 18.14 1,593,381 -0.74(-3.92%)
Dec 30, 2020 18.16 19.29 18.13 18.88 1,593,381 +0.78(+4.31%)
Dec 29, 2020 19.81 19.86 17.58 18.10 2,879,267 -1.64(-8.31%)
Dec 28, 2020 21.07 21.23 19.10 19.74 2,263,758 -1.13(-5.41%)
Dec 24, 2020 21.25 21.98 20.72 20.87 720,700 -0.26(-1.23%)
Dec 23, 2020 22.36 22.36 21.00 21.13 2,276,962 -0.96(-4.35%)
Dec 22, 2020 20.35 22.35 19.61 22.09 4,977,103 +2.59(+13.28%)
Dec 21, 2020 18.81 19.64 18.70 19.50 1,797,732 +0.78(+4.17%)
Dec 18, 2020 19.12 19.49 18.41 18.72 2,333,400 -0.31(-1.63%)
Dec 17, 2020 18.23 19.24 17.85 19.03 2,037,209 +1.04(+5.78%)
Dec 16, 2020 18.02 18.59 17.22 17.99 1,888,659 +0.13(+0.73%)
Dec 15, 2020 17.52 17.95 17.11 17.86 1,923,326 +0.78(+4.57%)
Dec 14, 2020 16.55 17.38 16.53 17.08 2,160,289 +0.55(+3.33%)
Dec 11, 2020 16.96 17.39 16.12 16.53 1,813,200 -0.48(-2.82%)
Dec 10, 2020 16.81 17.15 16.13 17.01 1,916,469 +0.01(+0.06%)
Dec 09, 2020 17.60 18.12 16.92 17.00 2,263,452 -0.56(-3.19%)
Dec 08, 2020 17.90 18.00 16.85 17.56 3,518,395 -0.38(-2.12%)
Dec 07, 2020 18.61 18.81 17.92 17.94 1,758,825 -0.59(-3.18%)
Dec 04, 2020 18.95 19.50 18.31 18.53 2,004,600 -0.31(-1.65%)
Dec 03, 2020 20.47 20.65 18.47 18.84 2,292,785 -1.38(-6.82%)
Dec 02, 2020 19.89 20.66 19.50 20.22 1,483,768 -0.39(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback