Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.01	10.19	9.795	10.15	189,004	+0.07(+0.68%)
Jun 29, 2020	10.00	10.31	9.812	10.09	104,013	+0.27(+2.70%)
Jun 26, 2020	9.864	10.09	9.539	9.821	271,069	+0.02(+0.17%)
Jun 25, 2020	9.650	10.00	9.513	9.804	105,997	+0.04(+0.44%)
Jun 24, 2020	9.958	9.958	9.744	9.761	67,430	-0.37(-3.63%)
Jun 23, 2020	10.30	10.41	10.10	10.13	79,145	-0.15(-1.50%)
Jun 22, 2020	10.04	10.30	9.932	10.28	68,560	+0.09(+0.84%)
Jun 19, 2020	10.05	10.32	9.847	10.20	199,360	+0.22(+2.23%)
Jun 18, 2020	9.847	10.17	9.804	9.975	43,205	-0.02(-0.17%)
Jun 17, 2020	10.68	10.68	9.967	9.992	56,849	-0.30(-2.91%)
Jun 16, 2020	10.28	10.44	10.00	10.29	166,850	+0.40(+4.07%)
Jun 15, 2020	9.633	9.941	9.461	9.890	102,409	+0.03(+0.26%)
Jun 12, 2020	10.17	10.17	9.504	9.864	88,993	+0.13(+1.32%)
Jun 11, 2020	10.13	10.21	9.675	9.735	76,749	-0.79(-7.49%)
Jun 10, 2020	11.11	11.11	10.50	10.52	53,792	-0.68(-6.06%)
Jun 09, 2020	11.24	11.40	10.95	11.20	57,160	-0.02(-0.15%)
Jun 08, 2020	11.46	11.47	11.13	11.22	50,065	+0.03(+0.30%)
Jun 05, 2020	11.01	11.34	10.75	11.19	125,023	+0.81(+7.77%)
Jun 04, 2020	10.13	10.40	9.793	10.38	61,355	+0.20(+2.00%)
Jun 03, 2020	10.18	10.33	10.13	10.18	116,674	+0.25(+2.48%)
Jun 02, 2020	10.04	10.15	9.870	9.929	45,277	+0.02(+0.17%)
Jun 01, 2020	10.08	10.15	9.904	9.912	220,139	-0.06(-0.60%)
May 29, 2020	9.980	10.11	9.700	9.972	115,007	-0.18(-1.76%)
May 28, 2020	10.89	10.98	10.13	10.15	87,905	-0.63(-5.83%)
May 27, 2020	10.17	10.90	10.09	10.78	85,449	+0.93(+9.48%)
May 26, 2020	9.717	9.963	9.607	9.844	96,519	+0.48(+5.17%)
May 22, 2020	9.445	9.445	9.140	9.361	54,086	-0.05(-0.54%)
May 21, 2020	9.437	9.581	9.157	9.411	65,598	-0.03(-0.27%)
May 20, 2020	9.055	9.471	9.055	9.437	73,335	+0.54(+6.11%)
May 19, 2020	9.318	9.318	8.868	8.894	81,070	-0.49(-5.24%)
May 18, 2020	9.267	9.437	9.140	9.386	98,354	+0.56(+6.35%)
May 15, 2020	8.758	8.851	8.597	8.826	70,465	+0.10(+1.17%)
May 14, 2020	8.826	8.860	8.334	8.724	85,752	-0.11(-1.25%)
May 13, 2020	8.928	9.114	8.520	8.834	98,674	-0.21(-2.35%)
May 12, 2020	9.386	9.386	8.979	9.047	135,813	-0.35(-3.75%)
May 11, 2020	9.437	9.437	9.038	9.399	82,920	-0.13(-1.38%)
May 08, 2020	9.522	9.577	9.428	9.530	89,201	+0.24(+2.56%)
May 07, 2020	9.242	9.361	9.140	9.293	155,709	+0.16(+1.77%)
May 06, 2020	9.513	9.627	9.038	9.131	84,884	-0.37(-3.93%)
May 05, 2020	10.18	10.46	9.454	9.505	139,097	-0.68(-6.67%)
May 04, 2020	9.598	10.23	9.302	10.18	80,219	-0.04(-0.41%)
May 01, 2020	10.20	10.35	9.921	10.23	82,248	-0.29(-2.74%)
Apr 30, 2020	10.58	10.70	10.24	10.51	71,296	-0.51(-4.62%)
Apr 29, 2020	11.02	11.24	10.35	11.02	168,592	+0.76(+7.36%)
Apr 28, 2020	10.23	10.43	10.06	10.27	73,215	+0.30(+2.98%)
Apr 27, 2020	9.462	10.07	9.462	9.972	65,449	+0.58(+6.14%)
Apr 24, 2020	9.403	9.488	9.233	9.394	84,723	-0.03(-0.27%)
Apr 23, 2020	9.411	9.691	9.284	9.420	73,145	+0.05(+0.54%)
Apr 22, 2020	9.658	9.861	9.301	9.369	49,858	-0.07(-0.72%)
Apr 21, 2020	9.301	9.556	9.144	9.437	75,052	-0.22(-2.28%)
Apr 20, 2020	9.386	9.819	9.386	9.658	73,500	+0.05(+0.53%)
Apr 17, 2020	9.369	9.725	9.369	9.607	92,382	+0.55(+6.09%)
Apr 16, 2020	9.267	9.327	8.766	9.055	136,180	-0.27(-2.91%)
Apr 15, 2020	9.505	9.573	9.225	9.327	114,197	-0.57(-5.75%)
Apr 14, 2020	10.31	10.32	9.666	9.895	97,084	-0.23(-2.26%)
Apr 13, 2020	10.75	10.75	10.04	10.12	83,031	-0.75(-6.87%)
Apr 09, 2020	10.33	10.88	10.16	10.87	134,449	+0.87(+8.74%)
Apr 08, 2020	9.691	10.10	9.581	9.997	97,264	+0.39(+4.06%)
Apr 07, 2020	9.759	9.929	9.369	9.607	141,234	+0.11(+1.16%)
Apr 06, 2020	9.284	9.547	9.225	9.496	145,844	+0.53(+5.87%)
Apr 03, 2020	9.522	9.827	8.767	8.970	103,341	-0.65(-6.79%)
Apr 02, 2020	9.607	9.895	9.233	9.624	121,964	-0.01(-0.09%)
Apr 01, 2020	9.649	9.972	9.394	9.632	183,022	-0.24(-2.41%)
Mar 31, 2020	9.836	10.30	9.301	9.870	373,272	+0.07(+0.69%)
Mar 30, 2020	9.641	9.904	9.496	9.802	120,415	+0.08(+0.79%)
Mar 27, 2020	9.938	10.32	9.725	9.725	227,775	-0.49(-4.82%)
Mar 26, 2020	9.751	10.37	9.403	10.22	151,481	+0.65(+6.74%)
Mar 25, 2020	9.734	9.844	9.191	9.573	132,876	-0.03(-0.27%)
Mar 24, 2020	9.530	9.810	9.335	9.598	133,403	+0.38(+4.14%)
Mar 23, 2020	9.836	9.904	8.758	9.216	153,976	-0.60(-6.14%)
Mar 20, 2020	10.41	10.46	9.759	9.819	243,918	-0.61(-5.86%)
Mar 19, 2020	9.844	10.61	9.717	10.43	152,489	+0.57(+5.77%)
Mar 18, 2020	10.82	10.93	9.653	9.861	224,690	-1.37(-12.17%)
Mar 17, 2020	9.708	11.30	9.556	11.23	216,208	+1.69(+17.70%)
Mar 16, 2020	9.547	10.01	9.445	9.539	169,850	-0.94(-8.99%)
Mar 13, 2020	10.29	10.63	9.895	10.48	153,892	+0.60(+6.10%)
Mar 12, 2020	10.24	10.57	9.810	9.878	213,857	-0.99(-9.13%)
Mar 11, 2020	11.24	11.30	10.66	10.87	234,637	-0.53(-4.65%)
Mar 10, 2020	11.38	11.52	10.99	11.40	205,540	-0.01(-0.07%)
Mar 09, 2020	12.02	12.33	11.37	11.41	162,967	-0.93(-7.50%)
Mar 06, 2020	12.14	12.35	11.99	12.34	192,413	-0.15(-1.21%)
Mar 05, 2020	12.58	12.79	12.32	12.49	145,587	-0.29(-2.24%)
Mar 04, 2020	12.87	12.98	12.63	12.77	134,236	+0.05(+0.40%)
Mar 03, 2020	12.90	12.97	12.55	12.72	165,500	-0.24(-1.82%)
Mar 02, 2020	12.69	12.96	12.63	12.96	134,389	+0.31(+2.46%)
Feb 28, 2020	12.81	12.99	12.41	12.65	298,543	-0.40(-3.09%)
Feb 27, 2020	13.08	13.45	13.00	13.05	197,743	-0.19(-1.40%)
Feb 26, 2020	13.14	13.29	13.11	13.24	128,222	+0.11(+0.83%)
Feb 25, 2020	13.40	13.46	12.98	13.13	138,550	-0.25(-1.89%)
Feb 24, 2020	13.33	13.50	13.24	13.38	105,193	-0.13(-0.94%)
Feb 21, 2020	13.84	13.86	13.49	13.50	84,143	-0.27(-1.95%)
Feb 20, 2020	13.66	13.82	13.63	13.77	86,477	+0.10(+0.74%)
Feb 19, 2020	13.44	13.73	13.37	13.67	148,305	+0.27(+2.01%)
Feb 18, 2020	13.56	13.71	13.35	13.40	96,550	-0.15(-1.12%)
Feb 14, 2020	13.57	13.61	13.49	13.56	113,855	-0.03(-0.19%)
Feb 13, 2020	13.58	13.63	13.52	13.58	180,891	-0.02(-0.12%)
Feb 12, 2020	13.55	13.62	13.48	13.60	138,913	+0.10(+0.75%)
Feb 11, 2020	13.66	13.76	13.47	13.50	144,080	-0.20(-1.47%)
Feb 10, 2020	13.44	13.71	13.36	13.70	382,427	+0.26(+1.94%)
Feb 07, 2020	13.64	13.64	13.40	13.44	85,926	-0.19(-1.36%)
Feb 06, 2020	13.67	13.72	13.55	13.62	118,174	-0.02(-0.12%)
Feb 05, 2020	13.55	13.77	13.55	13.64	190,073	+0.18(+1.31%)
Feb 04, 2020	13.58	13.59	13.40	13.46	447,239	-0.02(-0.12%)
Feb 03, 2020	13.31	13.61	13.31	13.48	176,377	+0.17(+1.26%)
Jan 31, 2020	13.46	13.55	13.27	13.31	461,483	-0.02(-0.13%)
Jan 30, 2020	13.09	13.38	13.09	13.33	190,498	+0.18(+1.34%)
Jan 29, 2020	13.45	13.46	13.13	13.15	95,745	-0.19(-1.39%)
Jan 28, 2020	13.34	13.40	13.29	13.34	97,347	-0.04(-0.31%)
Jan 27, 2020	13.30	13.50	13.25	13.38	95,857	-0.03(-0.22%)
Jan 24, 2020	13.41	13.55	13.38	13.41	121,105	-0.05(-0.34%)
Jan 23, 2020	13.39	13.51	13.36	13.45	116,955	-0.01(-0.06%)
Jan 22, 2020	13.38	13.50	13.38	13.46	233,965	+0.06(+0.44%)
Jan 21, 2020	13.40	13.50	13.36	13.40	94,566	-0.01(-0.06%)
Jan 17, 2020	13.67	13.67	13.40	13.41	39,219	-0.17(-1.24%)
Jan 16, 2020	13.50	13.64	13.47	13.58	37,069	+0.13(+0.94%)
Jan 15, 2020	13.34	13.47	13.34	13.45	47,582	+0.07(+0.50%)
Jan 14, 2020	13.51	13.53	13.38	13.39	57,878	-0.13(-0.93%)
Jan 13, 2020	13.45	13.53	13.41	13.51	47,844	+0.13(+1.01%)
Jan 10, 2020	13.39	13.51	13.34	13.38	68,693	-0.06(-0.44%)
Jan 09, 2020	13.58	13.59	13.44	13.44	34,810	-0.01(-0.06%)
Jan 08, 2020	13.54	13.54	13.43	13.45	44,964	+0.01(+0.06%)
Jan 07, 2020	13.49	13.55	13.40	13.44	40,581	-0.13(-0.99%)
Jan 06, 2020	13.49	13.68	13.34	13.57	85,489	+0.06(+0.44%)
Jan 03, 2020	13.56	13.58	13.40	13.51	40,170	-0.17(-1.23%)
Jan 02, 2020	13.77	13.88	13.55	13.68	64,514	-0.05(-0.37%)
Dec 31, 2019	13.66	13.85	13.60	13.73	80,340	+0.12(+0.87%)
Dec 30, 2019	13.67	13.69	13.53	13.61	43,708	-0.14(-1.04%)
Dec 27, 2019	13.69	13.77	13.62	13.76	37,793	+0.03(+0.25%)
Dec 26, 2019	13.57	13.76	13.54	13.72	7,635	+0.09(+0.68%)
Dec 24, 2019	13.64	13.65	13.58	13.63	11,409	+0.06(+0.43%)
Dec 23, 2019	13.63	13.63	13.38	13.57	34,469	-0.06(-0.43%)
Dec 20, 2019	13.63	13.72	13.55	13.63	187,659	+0.03(+0.25%)
Dec 19, 2019	13.75	13.75	13.53	13.60	36,810	-0.16(-1.16%)
Dec 18, 2019	13.88	13.88	13.75	13.76	27,794	-0.02(-0.12%)
Dec 17, 2019	13.69	13.82	13.59	13.77	41,633	+0.17(+1.24%)
Dec 16, 2019	13.43	13.71	13.19	13.61	43,443	+0.28(+2.08%)
Dec 13, 2019	13.19	13.37	13.03	13.33	34,584	+0.03(+0.19%)
Dec 12, 2019	13.04	13.42	13.04	13.30	63,041	+0.06(+0.44%)
Dec 11, 2019	13.05	13.37	13.05	13.24	65,707	+0.10(+0.76%)
Dec 10, 2019	12.94	13.20	12.93	13.14	49,175	+0.17(+1.29%)
Dec 09, 2019	12.88	13.05	12.85	12.98	41,277	+0.03(+0.26%)
Dec 06, 2019	12.89	13.01	12.83	12.94	56,213	+0.21(+1.64%)
Dec 05, 2019	12.85	12.85	12.73	12.73	17,545	-0.01(-0.07%)
Dec 04, 2019	12.73	12.86	12.73	12.74	26,934	+0.08(+0.59%)
Dec 03, 2019	12.65	12.68	12.57	12.67	18,514	-0.13(-0.98%)
Dec 02, 2019	12.79	12.86	12.72	12.79	27,793	-0.03(-0.26%)
Nov 29, 2019	12.83	13.07	12.78	12.83	12,079	-0.11(-0.84%)
Nov 27, 2019	12.98	13.01	12.80	12.93	27,149	+0.04(+0.32%)
Nov 26, 2019	12.92	13.04	12.88	12.89	18,594	-0.10(-0.77%)
Nov 25, 2019	12.83	13.08	12.73	12.99	36,286	+0.22(+1.70%)
Nov 22, 2019	12.87	12.87	12.69	12.78	30,976	+0.00(+0.00%)
Nov 21, 2019	12.84	12.84	12.62	12.78	50,144	-0.01(-0.07%)
Nov 20, 2019	12.88	13.00	12.75	12.78	50,450	-0.18(-1.35%)
Nov 19, 2019	12.96	13.02	12.84	12.96	46,952	+0.11(+0.85%)
Nov 18, 2019	12.64	12.86	12.64	12.85	51,677	+0.13(+0.99%)
Nov 15, 2019	12.89	12.89	12.68	12.73	32,531	-0.11(-0.85%)
Nov 14, 2019	12.84	13.01	12.82	12.83	22,219	-0.09(-0.71%)
Nov 13, 2019	12.91	13.00	12.82	12.93	41,817	-0.08(-0.58%)
Nov 12, 2019	13.03	13.05	12.88	13.00	31,659	-0.02(-0.13%)
Nov 11, 2019	12.98	13.07	12.96	13.02	20,371	+0.00(+0.00%)
Nov 08, 2019	12.96	13.03	12.79	13.02	28,465	+0.12(+0.91%)
Nov 07, 2019	13.04	13.07	12.78	12.90	25,726	-0.02(-0.13%)
Nov 06, 2019	13.03	13.03	12.88	12.92	24,016	-0.07(-0.52%)
Nov 05, 2019	12.75	13.07	12.75	12.98	57,070	+0.25(+1.97%)
Nov 04, 2019	12.62	12.75	12.57	12.73	42,122	+0.13(+1.06%)
Nov 01, 2019	12.56	12.63	12.48	12.60	66,139	+0.13(+1.01%)
Oct 31, 2019	12.46	12.48	12.29	12.47	37,672	+0.02(+0.13%)
Oct 30, 2019	12.39	12.47	12.31	12.46	40,630	+0.03(+0.20%)
Oct 29, 2019	12.37	12.52	12.37	12.43	38,580	-0.01(-0.07%)
Oct 28, 2019	12.46	12.49	12.40	12.44	33,835	-0.01(-0.07%)
Oct 25, 2019	12.36	12.54	12.36	12.45	46,405	+0.08(+0.61%)
Oct 24, 2019	12.33	12.52	12.33	12.37	25,828	+0.02(+0.14%)
Oct 23, 2019	12.27	12.58	12.27	12.36	52,544	-0.14(-1.14%)
Oct 22, 2019	12.53	12.72	12.44	12.50	45,949	+0.00(+0.00%)
Oct 21, 2019	12.29	12.63	12.27	12.50	70,061	+0.33(+2.75%)
Oct 18, 2019	11.97	12.18	11.97	12.17	38,631	+0.10(+0.83%)
Oct 17, 2019	12.00	12.12	11.90	12.06	40,094	+0.11(+0.91%)
Oct 16, 2019	11.94	12.00	11.86	11.96	39,051	+0.08(+0.63%)
Oct 15, 2019	11.88	12.08	11.73	11.88	75,928	+0.01(+0.07%)
Oct 14, 2019	12.03	12.03	11.81	11.87	26,593	-0.19(-1.59%)
Oct 11, 2019	11.91	12.42	11.75	12.06	94,724	+0.26(+2.20%)
Oct 10, 2019	11.87	11.98	11.81	11.81	37,491	+0.01(+0.07%)
Oct 09, 2019	11.82	11.88	11.74	11.80	28,671	+0.05(+0.43%)
Oct 08, 2019	11.83	11.92	11.72	11.75	31,972	-0.23(-1.89%)
Oct 07, 2019	12.05	12.09	11.90	11.97	16,292	-0.02(-0.14%)
Oct 04, 2019	11.91	12.01	11.84	11.99	48,797	+0.08(+0.63%)
Oct 03, 2019	12.05	12.07	11.76	11.91	26,081	-0.14(-1.18%)
Oct 02, 2019	11.88	12.06	11.88	12.06	48,760	+0.08(+0.70%)
Oct 01, 2019	12.23	12.23	11.95	11.97	38,363	-0.13(-1.11%)
Sep 30, 2019	12.19	12.21	12.04	12.11	53,463	-0.02(-0.14%)
Sep 27, 2019	12.22	12.22	12.08	12.12	36,359	+0.03(+0.28%)
Sep 26, 2019	12.27	12.27	12.02	12.09	37,519	-0.11(-0.89%)
Sep 25, 2019	12.07	12.22	12.07	12.20	47,350	+0.04(+0.34%)
Sep 24, 2019	12.38	12.38	12.13	12.16	125,473	-0.12(-0.95%)
Sep 23, 2019	12.12	12.37	11.98	12.27	26,937	+0.03(+0.27%)
Sep 20, 2019	12.28	12.45	12.15	12.24	132,519	-0.07(-0.54%)
Sep 19, 2019	12.42	12.65	12.26	12.31	42,133	-0.06(-0.47%)
Sep 18, 2019	12.42	12.42	12.15	12.37	42,486	-0.03(-0.20%)
Sep 17, 2019	12.27	12.45	12.11	12.39	43,219	+0.01(+0.07%)
Sep 16, 2019	12.38	12.54	12.25	12.38	50,302	-0.13(-1.07%)
Sep 13, 2019	12.34	12.63	12.31	12.52	48,199	+0.28(+2.32%)
Sep 12, 2019	11.89	12.33	11.77	12.23	43,928	+0.33(+2.74%)
Sep 11, 2019	11.70	11.94	11.62	11.91	93,252	+0.30(+2.58%)
Sep 10, 2019	11.68	11.69	11.39	11.61	40,143	-0.02(-0.14%)
Sep 09, 2019	11.32	11.72	11.32	11.62	43,432	+0.42(+3.78%)
Sep 06, 2019	11.37	11.38	11.18	11.20	19,270	-0.10(-0.88%)
Sep 05, 2019	11.18	11.54	11.14	11.30	39,260	+0.27(+2.48%)
Sep 04, 2019	11.38	11.45	11.00	11.03	54,086	-0.21(-1.85%)
Sep 03, 2019	11.14	11.29	11.01	11.23	38,480	+0.02(+0.22%)
Aug 30, 2019	11.26	11.37	11.08	11.21	28,906	-0.19(-1.68%)
Aug 29, 2019	11.53	11.57	11.38	11.40	25,413	+0.06(+0.51%)
Aug 28, 2019	11.28	11.45	11.25	11.34	24,047	+0.17(+1.49%)
Aug 27, 2019	11.48	11.48	11.12	11.18	48,032	-0.19(-1.68%)
Aug 26, 2019	11.17	11.37	11.17	11.37	25,546	+0.27(+2.39%)
Aug 23, 2019	11.45	11.48	11.04	11.10	54,560	-0.32(-2.83%)
Aug 22, 2019	11.45	11.49	11.37	11.42	27,592	-0.02(-0.22%)
Aug 21, 2019	11.47	11.47	11.33	11.45	32,634	+0.00(+0.00%)
Aug 20, 2019	11.54	11.58	11.39	11.45	13,365	-0.19(-1.64%)
Aug 19, 2019	11.75	11.84	11.61	11.64	25,992	-0.07(-0.57%)
Aug 16, 2019	11.46	11.71	11.39	11.71	33,362	+0.28(+2.47%)
Aug 15, 2019	11.37	11.45	11.25	11.42	28,206	+0.08(+0.73%)
Aug 14, 2019	11.57	11.58	11.30	11.34	27,421	-0.37(-3.12%)
Aug 13, 2019	11.51	11.75	11.51	11.71	31,670	+0.09(+0.79%)
Aug 12, 2019	11.67	11.72	11.57	11.62	20,212	-0.21(-1.76%)
Aug 09, 2019	11.71	11.87	11.64	11.82	25,413	+0.15(+1.28%)
Aug 08, 2019	11.76	11.86	11.67	11.67	34,745	+0.09(+0.79%)
Aug 07, 2019	11.63	11.70	11.57	11.58	29,676	-0.22(-1.90%)
Aug 06, 2019	11.63	11.83	11.40	11.81	48,338	+0.18(+1.57%)
Aug 05, 2019	11.65	11.83	11.50	11.62	50,076	-0.18(-1.55%)
Aug 02, 2019	11.88	11.90	11.75	11.81	38,300	-0.13(-1.11%)
Aug 01, 2019	12.17	12.40	11.94	11.94	43,127	-0.19(-1.57%)
Jul 31, 2019	12.23	12.51	12.13	12.13	90,189	-0.04(-0.34%)
Jul 30, 2019	11.88	12.24	11.88	12.17	79,871	+0.22(+1.80%)
Jul 29, 2019	12.01	12.02	11.94	11.96	77,947	+0.02(+0.14%)
Jul 26, 2019	11.85	12.16	11.62	11.94	67,808	-0.09(-0.76%)
Jul 25, 2019	12.04	12.20	11.98	12.03	19,968	-0.09(-0.75%)
Jul 24, 2019	12.02	12.31	11.78	12.12	49,401	+0.15(+1.25%)
Jul 23, 2019	11.76	12.06	11.73	11.97	26,658	+0.16(+1.34%)
Jul 22, 2019	11.74	11.91	11.64	11.81	31,258	+0.02(+0.14%)
Jul 19, 2019	11.84	12.03	11.80	11.80	36,614	-0.12(-0.98%)
Jul 18, 2019	11.90	12.00	11.87	11.91	34,763	+0.07(+0.56%)
Jul 17, 2019	11.87	11.91	11.72	11.85	27,767	-0.08(-0.70%)
Jul 16, 2019	12.00	12.11	11.73	11.93	47,914	-0.07(-0.62%)
Jul 15, 2019	12.21	12.21	11.95	12.01	36,691	-0.20(-1.63%)
Jul 12, 2019	12.11	12.32	12.11	12.21	26,858	+0.12(+0.96%)
Jul 11, 2019	12.09	12.09	12.00	12.09	20,637	+0.02(+0.14%)
Jul 10, 2019	12.24	12.24	12.01	12.07	21,142	-0.18(-1.49%)
Jul 09, 2019	12.21	12.26	12.11	12.25	12,877	-0.06(-0.47%)
Jul 08, 2019	12.05	12.35	12.05	12.31	22,890	-0.02(-0.13%)
Jul 05, 2019	12.14	12.37	12.14	12.33	20,836	+0.16(+1.30%)
Jul 03, 2019	12.21	12.22	12.08	12.17	11,321	+0.01(+0.07%)
Jul 02, 2019	12.24	12.24	12.01	12.16	26,100	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Popular Pages