Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.060	2.280	2.010	2.080	1,186,161	-0.09(-4.15%)
Jun 29, 2020	1.890	2.200	1.860	2.170	3,187,593	+0.12(+5.85%)
Jun 26, 2020	2.770	2.880	1.960	2.050	37,254,600	+0.90(+78.26%)
Jun 25, 2020	1.160	1.160	1.110	1.150	905,241	-0.02(-1.71%)
Jun 24, 2020	1.210	1.255	1.100	1.170	649,602	-0.06(-4.88%)
Jun 23, 2020	1.230	1.330	1.200	1.230	517,485	+0.00(+0.00%)
Jun 22, 2020	1.240	1.260	1.190	1.230	486,677	-0.04(-3.15%)
Jun 19, 2020	1.370	1.373	1.230	1.270	587,100	-0.02(-1.55%)
Jun 18, 2020	1.330	1.360	1.270	1.290	263,925	-0.07(-5.15%)
Jun 17, 2020	1.430	1.480	1.330	1.360	504,024	-0.07(-4.90%)
Jun 16, 2020	1.450	1.485	1.320	1.430	285,060	+0.05(+3.62%)
Jun 15, 2020	1.360	1.450	1.320	1.380	311,880	-0.03(-2.13%)
Jun 12, 2020	1.490	1.510	1.355	1.410	179,400	-0.03(-2.08%)
Jun 11, 2020	1.530	1.560	1.390	1.440	316,049	-0.16(-10.00%)
Jun 10, 2020	1.800	1.800	1.550	1.600	204,680	-0.17(-9.60%)
Jun 09, 2020	1.620	1.855	1.600	1.770	651,593	+0.15(+9.26%)
Jun 08, 2020	1.640	1.720	1.500	1.620	451,039	-0.01(-0.92%)
Jun 05, 2020	1.550	1.650	1.480	1.635	495,800	+0.18(+11.99%)
Jun 04, 2020	1.450	1.550	1.410	1.460	405,581	-0.03(-2.01%)
Jun 03, 2020	1.360	1.510	1.360	1.490	354,445	+0.15(+11.19%)
Jun 02, 2020	1.300	1.380	1.300	1.340	221,644	+0.04(+3.08%)
Jun 01, 2020	1.310	1.360	1.290	1.300	259,357	-0.01(-1.14%)
May 29, 2020	1.350	1.350	1.290	1.315	121,900	-0.05(-3.31%)
May 28, 2020	1.460	1.460	1.360	1.360	178,924	-0.07(-4.90%)
May 27, 2020	1.410	1.500	1.410	1.430	128,638	+0.00(+0.00%)
May 26, 2020	1.550	1.550	1.350	1.430	258,193	-0.07(-4.67%)
May 22, 2020	1.520	1.520	1.440	1.500	299,900	-0.03(-1.96%)
May 21, 2020	1.520	1.540	1.470	1.530	94,869	+0.00(+0.00%)
May 20, 2020	1.460	1.530	1.460	1.530	125,417	+0.08(+5.52%)
May 19, 2020	1.470	1.500	1.370	1.450	189,534	-0.01(-0.68%)
May 18, 2020	1.250	1.460	1.240	1.460	306,968	+0.24(+19.67%)
May 15, 2020	1.170	1.240	1.125	1.220	204,500	+0.06(+5.17%)
May 14, 2020	1.100	1.160	1.060	1.160	133,407	+0.02(+1.75%)
May 13, 2020	1.180	1.180	1.080	1.140	439,410	-0.07(-5.39%)
May 12, 2020	1.210	1.210	1.185	1.205	75,192	-0.00(-0.41%)
May 11, 2020	1.240	1.250	1.150	1.210	108,666	-0.07(-5.84%)
May 08, 2020	1.240	1.350	1.240	1.285	117,900	+0.05(+4.47%)
May 07, 2020	1.200	1.240	1.170	1.230	126,636	+0.03(+2.50%)
May 06, 2020	1.200	1.250	1.200	1.200	110,910	+0.00(+0.00%)
May 05, 2020	1.240	1.250	1.170	1.200	167,194	-0.05(-4.00%)
May 04, 2020	1.300	1.300	1.190	1.250	123,730	-0.04(-3.10%)
May 01, 2020	1.420	1.430	1.230	1.290	133,400	-0.14(-9.79%)
Apr 30, 2020	1.450	1.480	1.271	1.430	220,701	-0.07(-4.67%)
Apr 29, 2020	1.250	1.510	1.250	1.500	544,731	+0.44(+41.51%)
Apr 28, 2020	1.160	1.160	1.060	1.060	120,272	-0.06(-5.78%)
Apr 27, 2020	1.120	1.190	1.110	1.125	108,255	+0.01(+1.35%)
Apr 24, 2020	1.110	1.160	1.060	1.110	113,500	-0.01(-0.89%)
Apr 23, 2020	1.160	1.190	1.110	1.120	78,205	-0.04(-3.45%)
Apr 22, 2020	1.210	1.210	1.150	1.160	66,923	-0.02(-1.69%)
Apr 21, 2020	1.130	1.185	1.050	1.180	105,764	-0.01(-0.84%)
Apr 20, 2020	1.130	1.230	1.100	1.190	151,588	+0.03(+2.59%)
Apr 17, 2020	1.060	1.210	1.060	1.160	226,600	+0.11(+10.48%)
Apr 16, 2020	1.070	1.080	1.020	1.050	136,444	-0.01(-0.94%)
Apr 15, 2020	1.110	1.137	1.050	1.060	240,586	-0.10(-8.62%)
Apr 14, 2020	1.180	1.220	1.150	1.160	138,021	+0.02(+1.75%)
Apr 13, 2020	1.150	1.170	1.120	1.140	132,598	-0.04(-3.39%)
Apr 09, 2020	1.140	1.225	1.120	1.180	206,600	+0.05(+4.42%)
Apr 08, 2020	1.190	1.190	1.100	1.130	268,844	-0.04(-3.42%)
Apr 07, 2020	1.210	1.300	1.100	1.170	185,748	+0.07(+6.36%)
Apr 06, 2020	1.100	1.140	1.020	1.100	424,161	+0.02(+1.85%)
Apr 03, 2020	1.160	1.160	1.010	1.080	184,500	-0.04(-3.57%)
Apr 02, 2020	1.270	1.340	1.090	1.120	429,205	-0.15(-11.81%)
Apr 01, 2020	1.410	1.410	1.210	1.270	209,289	-0.18(-12.41%)
Mar 31, 2020	1.380	1.490	1.290	1.450	129,181	+0.07(+5.07%)
Mar 30, 2020	1.330	1.400	1.270	1.380	145,339	+0.02(+1.47%)
Mar 27, 2020	1.630	1.630	1.330	1.360	97,900	-0.31(-18.56%)
Mar 26, 2020	1.520	1.750	1.510	1.670	211,065	+0.17(+11.33%)
Mar 25, 2020	1.240	1.720	1.230	1.500	243,393	+0.29(+23.97%)
Mar 24, 2020	1.210	1.310	1.140	1.210	334,097	+0.02(+1.68%)
Mar 23, 2020	1.100	1.240	1.040	1.190	283,538	+0.17(+16.67%)
Mar 20, 2020	1.560	1.560	1.020	1.020	545,900	-0.45(-30.61%)
Mar 19, 2020	1.370	1.518	1.350	1.470	199,150	+0.13(+9.70%)
Mar 18, 2020	1.690	1.700	1.250	1.340	412,634	-0.44(-24.72%)
Mar 17, 2020	1.540	1.880	1.500	1.780	293,540	+0.27(+17.88%)
Mar 16, 2020	1.690	1.980	1.500	1.510	209,778	-0.53(-25.98%)
Mar 13, 2020	1.910	2.040	1.791	2.040	124,200	+0.27(+14.93%)
Mar 12, 2020	1.950	1.960	1.750	1.775	228,478	-0.27(-13.41%)
Mar 11, 2020	2.000	2.070	1.970	2.050	162,889	+0.01(+0.49%)
Mar 10, 2020	1.970	2.120	1.970	2.040	169,938	+0.08(+4.08%)
Mar 09, 2020	1.950	2.010	1.900	1.960	152,809	-0.15(-7.11%)
Mar 06, 2020	2.230	2.240	2.030	2.110	188,700	-0.17(-7.46%)
Mar 05, 2020	2.400	2.410	2.240	2.280	71,868	-0.25(-9.70%)
Mar 04, 2020	2.270	2.530	2.270	2.525	120,327	+0.27(+11.73%)
Mar 03, 2020	2.500	2.610	2.230	2.260	132,516	-0.25(-9.96%)
Mar 02, 2020	2.510	2.530	2.430	2.510	303,419	+0.00(+0.00%)
Feb 28, 2020	2.050	2.530	2.030	2.510	642,400	+0.49(+24.57%)
Feb 27, 2020	2.070	2.120	1.930	2.015	185,541	-0.07(-3.59%)
Feb 26, 2020	2.150	2.150	2.050	2.090	179,303	-0.06(-2.79%)
Feb 25, 2020	2.220	2.220	2.090	2.150	152,273	-0.06(-2.71%)
Feb 24, 2020	2.310	2.310	2.180	2.210	77,654	-0.16(-6.75%)
Feb 21, 2020	2.420	2.450	2.330	2.370	63,500	-0.01(-0.63%)
Feb 20, 2020	2.340	2.400	2.270	2.385	109,098	+0.02(+1.06%)
Feb 19, 2020	2.340	2.380	2.250	2.360	51,909	+0.01(+0.43%)
Feb 18, 2020	2.370	2.370	2.310	2.350	37,217	+0.00(+0.00%)
Feb 14, 2020	2.410	2.410	2.310	2.350	145,200	-0.07(-2.89%)
Feb 13, 2020	2.360	2.430	2.336	2.420	71,798	+0.04(+1.68%)
Feb 12, 2020	2.300	2.390	2.260	2.380	114,899	+0.09(+3.93%)
Feb 11, 2020	2.320	2.320	2.260	2.290	50,072	-0.02(-0.87%)
Feb 10, 2020	2.300	2.350	2.230	2.310	105,062	+0.02(+0.87%)
Feb 07, 2020	2.310	2.310	2.250	2.290	78,200	-0.03(-1.29%)
Feb 06, 2020	2.340	2.360	2.290	2.320	105,974	-0.01(-0.43%)
Feb 05, 2020	2.250	2.350	2.200	2.330	94,402	+0.09(+4.02%)
Feb 04, 2020	2.200	2.310	2.200	2.240	122,759	+0.01(+0.22%)
Feb 03, 2020	2.290	2.340	2.150	2.235	199,896	-0.04(-1.54%)
Jan 31, 2020	2.360	2.388	2.260	2.270	133,300	-0.12(-5.02%)
Jan 30, 2020	2.360	2.400	2.300	2.390	128,427	+0.02(+0.84%)
Jan 29, 2020	2.430	2.470	2.360	2.370	87,676	-0.06(-2.47%)
Jan 28, 2020	2.460	2.480	2.390	2.430	76,960	-0.03(-1.22%)
Jan 27, 2020	2.440	2.500	2.410	2.460	78,141	+0.02(+0.82%)
Jan 24, 2020	2.460	2.510	2.440	2.440	162,900	-0.02(-0.81%)
Jan 23, 2020	2.540	2.620	2.460	2.460	264,992	-0.10(-3.91%)
Jan 22, 2020	2.580	2.620	2.520	2.560	62,013	-0.01(-0.39%)
Jan 21, 2020	2.600	2.630	2.520	2.570	116,724	-0.01(-0.39%)
Jan 17, 2020	2.650	2.660	2.540	2.580	129,400	-0.06(-2.27%)
Jan 16, 2020	2.600	2.660	2.570	2.640	93,439	+0.05(+1.93%)
Jan 15, 2020	2.600	2.710	2.580	2.590	86,630	+0.01(+0.39%)
Jan 14, 2020	2.570	2.690	2.530	2.580	92,419	+0.03(+1.18%)
Jan 13, 2020	2.590	2.610	2.540	2.550	77,494	-0.02(-0.78%)
Jan 10, 2020	2.610	2.630	2.550	2.570	105,000	-0.02(-0.77%)
Jan 09, 2020	2.620	2.710	2.580	2.590	103,101	-0.03(-1.15%)
Jan 08, 2020	2.700	2.700	2.610	2.620	108,853	-0.01(-0.38%)
Jan 07, 2020	2.750	2.820	2.620	2.630	140,021	-0.14(-5.05%)
Jan 06, 2020	2.740	2.800	2.730	2.770	94,173	-0.03(-1.07%)
Jan 03, 2020	2.790	2.850	2.780	2.800	103,000	-0.04(-1.41%)
Jan 02, 2020	2.780	2.850	2.700	2.840	124,129	+0.06(+2.16%)
Dec 31, 2019	2.790	2.820	2.710	2.780	115,100	-0.01(-0.36%)
Dec 30, 2019	2.700	2.840	2.680	2.790	241,177	+0.10(+3.53%)
Dec 27, 2019	2.620	2.720	2.600	2.695	235,900	+0.10(+4.05%)
Dec 26, 2019	2.590	2.650	2.550	2.590	180,796	+0.02(+0.78%)
Dec 24, 2019	2.530	2.610	2.530	2.570	97,500	+0.04(+1.58%)
Dec 23, 2019	2.450	2.600	2.440	2.530	1,017,901	+0.09(+3.69%)
Dec 20, 2019	2.410	2.470	2.400	2.440	339,500	+0.00(+0.00%)
Dec 19, 2019	2.430	2.510	2.420	2.440	289,171	-0.01(-0.41%)
Dec 18, 2019	2.500	2.530	2.440	2.450	148,606	-0.04(-1.61%)
Dec 17, 2019	2.590	2.590	2.480	2.490	272,778	-0.10(-3.86%)
Dec 16, 2019	2.600	2.650	2.560	2.590	190,267	-0.01(-0.38%)
Dec 13, 2019	2.690	2.730	2.570	2.600	154,700	-0.08(-2.99%)
Dec 12, 2019	2.730	2.780	2.620	2.680	184,099	-0.02(-0.74%)
Dec 11, 2019	2.590	2.700	2.590	2.700	221,710	+0.11(+4.25%)
Dec 10, 2019	2.580	2.670	2.560	2.590	203,137	+0.01(+0.39%)
Dec 09, 2019	2.520	2.650	2.510	2.580	202,831	+0.06(+2.38%)
Dec 06, 2019	2.350	2.550	2.350	2.520	318,500	+0.16(+6.78%)
Dec 05, 2019	2.300	2.390	2.300	2.360	95,183	+0.05(+2.16%)
Dec 04, 2019	2.300	2.340	2.260	2.310	184,711	+0.03(+1.32%)
Dec 03, 2019	2.150	2.300	2.110	2.280	1,017,574	+0.08(+3.64%)
Dec 02, 2019	2.330	2.350	2.140	2.200	390,077	-0.13(-5.58%)
Nov 29, 2019	2.280	2.350	2.280	2.330	45,500	+0.02(+0.87%)
Nov 27, 2019	2.280	2.370	2.260	2.310	301,000	+0.01(+0.43%)
Nov 26, 2019	2.270	2.400	2.210	2.300	763,748	+0.01(+0.44%)
Nov 25, 2019	2.330	2.380	2.275	2.290	288,740	-0.04(-1.72%)
Nov 22, 2019	2.410	2.410	2.330	2.330	209,900	-0.07(-2.92%)
Nov 21, 2019	2.490	2.500	2.370	2.400	285,609	-0.06(-2.44%)
Nov 20, 2019	2.540	2.580	2.450	2.460	278,627	-0.09(-3.53%)
Nov 19, 2019	2.470	2.570	2.440	2.550	200,913	+0.09(+3.66%)
Nov 18, 2019	2.600	2.610	2.440	2.460	273,100	-0.17(-6.46%)
Nov 15, 2019	2.700	2.760	2.620	2.630	141,700	-0.05(-1.87%)
Nov 14, 2019	2.750	2.770	2.660	2.680	213,646	-0.06(-2.19%)
Nov 13, 2019	2.870	2.900	2.730	2.740	221,455	-0.15(-5.19%)
Nov 12, 2019	2.860	2.970	2.830	2.890	144,805	+0.04(+1.40%)
Nov 11, 2019	2.860	2.960	2.850	2.850	174,871	+0.00(+0.00%)
Nov 08, 2019	2.840	2.897	2.775	2.850	149,700	-0.02(-0.70%)
Nov 07, 2019	2.910	2.910	2.790	2.870	251,759	+0.01(+0.35%)
Nov 06, 2019	2.750	2.907	2.620	2.860	1,200,080	-0.29(-9.21%)
Nov 05, 2019	3.300	3.430	3.130	3.150	454,232	-0.14(-4.26%)
Nov 04, 2019	3.280	3.370	3.260	3.290	201,560	+0.04(+1.23%)
Nov 01, 2019	3.150	3.290	3.120	3.250	297,600	+0.12(+3.83%)
Oct 31, 2019	3.090	3.160	3.060	3.130	145,936	+0.02(+0.64%)
Oct 30, 2019	3.100	3.180	3.000	3.110	109,260	+0.01(+0.32%)
Oct 29, 2019	2.980	3.150	2.870	3.100	337,322	+0.10(+3.33%)
Oct 28, 2019	2.910	3.050	2.910	3.000	307,881	+0.08(+2.74%)
Oct 25, 2019	2.830	2.940	2.830	2.920	95,100	+0.08(+2.82%)
Oct 24, 2019	2.920	2.940	2.830	2.840	120,408	-0.09(-3.07%)
Oct 23, 2019	2.990	3.070	2.910	2.930	91,649	-0.06(-2.01%)
Oct 22, 2019	2.920	3.020	2.920	2.990	330,711	+0.06(+2.05%)
Oct 21, 2019	2.890	2.960	2.885	2.930	182,530	+0.06(+2.09%)
Oct 18, 2019	2.830	2.890	2.830	2.870	100,300	+0.00(+0.00%)
Oct 17, 2019	2.870	2.900	2.830	2.870	140,400	+0.01(+0.35%)
Oct 16, 2019	2.850	2.920	2.800	2.860	82,866	+0.01(+0.35%)
Oct 15, 2019	2.820	2.860	2.780	2.850	89,512	+0.03(+1.06%)
Oct 14, 2019	2.670	2.840	2.625	2.820	125,540	+0.13(+4.83%)
Oct 11, 2019	2.670	2.740	2.660	2.690	186,500	+0.03(+1.13%)
Oct 10, 2019	2.700	2.720	2.620	2.660	274,801	-0.02(-0.75%)
Oct 09, 2019	2.690	2.710	2.640	2.680	163,734	+0.01(+0.37%)
Oct 08, 2019	2.700	2.705	2.650	2.670	140,148	-0.06(-2.20%)
Oct 07, 2019	2.700	2.770	2.688	2.730	193,001	+0.03(+1.11%)
Oct 04, 2019	2.710	2.715	2.610	2.700	138,100	+0.00(+0.00%)
Oct 03, 2019	2.800	2.860	2.697	2.700	106,865	-0.11(-4.09%)
Oct 02, 2019	2.820	2.890	2.740	2.815	173,644	-0.04(-1.23%)
Oct 01, 2019	2.840	3.050	2.820	2.850	308,261	+0.03(+1.06%)
Sep 30, 2019	2.970	3.020	2.810	2.820	245,696	-0.14(-4.73%)
Sep 27, 2019	2.970	3.030	2.947	2.960	199,700	-0.01(-0.34%)
Sep 26, 2019	3.060	3.070	2.960	2.970	154,238	-0.09(-2.94%)
Sep 25, 2019	2.980	3.090	2.950	3.060	233,125	+0.06(+2.17%)
Sep 24, 2019	2.890	3.010	2.890	2.995	361,390	+0.10(+3.28%)
Sep 23, 2019	2.870	2.930	2.830	2.900	341,235	+0.01(+0.35%)
Sep 20, 2019	2.790	2.990	2.790	2.890	1,592,600	-0.01(-0.34%)
Sep 19, 2019	2.900	3.080	2.860	2.900	648,958	+0.02(+0.69%)
Sep 18, 2019	2.910	2.950	2.850	2.880	484,334	+0.00(+0.00%)
Sep 17, 2019	2.660	2.890	2.600	2.880	380,128	+0.20(+7.46%)
Sep 16, 2019	2.590	2.730	2.540	2.680	570,045	+0.06(+2.29%)
Sep 13, 2019	2.500	2.650	2.420	2.620	1,161,900	+0.14(+5.65%)
Sep 12, 2019	2.600	2.650	2.450	2.480	584,548	-0.07(-2.75%)
Sep 11, 2019	2.520	2.600	2.460	2.550	452,886	+0.05(+2.00%)
Sep 10, 2019	2.510	2.660	2.460	2.500	450,198	-0.02(-0.79%)
Sep 09, 2019	2.490	2.550	2.440	2.520	500,860	+0.03(+1.20%)
Sep 06, 2019	2.380	2.500	2.375	2.490	111,800	+0.10(+4.18%)
Sep 05, 2019	2.360	2.420	2.340	2.390	219,294	+0.06(+2.58%)
Sep 04, 2019	2.370	2.410	2.280	2.330	119,893	-0.04(-1.69%)
Sep 03, 2019	2.310	2.400	2.260	2.370	92,735	+0.02(+0.85%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)
Aug 01, 2019	2.490	2.490	2.300	2.320	253,549	-0.18(-7.20%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages