Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 69.41 69.69 67.33 68.13 692,050 -2.06(-2.93%)
Nov 27, 2020 71.59 71.85 69.53 70.19 231,083 -1.54(-2.15%)
Nov 25, 2020 72.71 73.35 71.25 71.73 404,130 -1.10(-1.50%)
Nov 24, 2020 71.79 73.56 71.30 72.82 331,037 +2.30(+3.27%)
Nov 23, 2020 70.78 70.93 69.90 70.52 279,136 +0.06(+0.08%)
Nov 20, 2020 71.33 72.08 70.22 70.46 407,625 -1.16(-1.62%)
Nov 19, 2020 70.24 71.68 69.32 71.62 596,653 +1.16(+1.65%)
Nov 18, 2020 69.28 71.08 68.40 70.46 727,201 +1.31(+1.90%)
Nov 17, 2020 66.33 69.21 66.22 69.15 663,666 +2.58(+3.87%)
Nov 16, 2020 66.12 67.84 65.71 66.57 454,195 +1.99(+3.09%)
Nov 13, 2020 63.26 64.77 63.12 64.58 418,639 +1.80(+2.87%)
Nov 12, 2020 66.00 66.16 62.49 62.77 884,153 -3.57(-5.38%)
Nov 11, 2020 64.31 66.80 64.05 66.34 1,492,674 +2.12(+3.31%)
Nov 10, 2020 61.72 64.33 61.52 64.22 818,991 +2.36(+3.82%)
Nov 09, 2020 58.56 62.51 58.20 61.86 2,098,164 +7.42(+13.63%)
Nov 06, 2020 54.12 54.70 54.12 54.44 482,499 +0.25(+0.45%)
Nov 05, 2020 52.74 54.50 52.71 54.19 574,799 +1.97(+3.78%)
Nov 04, 2020 51.36 52.65 51.23 52.22 515,216 +1.03(+2.01%)
Nov 03, 2020 50.57 51.68 50.57 51.19 425,668 +1.39(+2.79%)
Nov 02, 2020 50.37 50.37 49.60 49.80 559,725 -0.25(-0.50%)
Oct 30, 2020 50.21 50.42 49.25 50.05 1,322,935 -0.24(-0.48%)
Oct 29, 2020 51.25 51.59 49.34 50.29 1,349,293 -0.99(-1.92%)
Oct 28, 2020 51.37 51.84 50.64 51.28 687,750 -1.05(-2.01%)
Oct 27, 2020 53.27 53.48 52.22 52.33 369,548 -1.14(-2.14%)
Oct 26, 2020 53.79 53.79 52.96 53.48 262,446 -0.61(-1.14%)
Oct 23, 2020 53.06 54.35 52.33 54.09 984,950 +1.51(+2.87%)
Oct 22, 2020 52.39 52.81 51.91 52.58 1,054,054 +0.34(+0.66%)
Oct 21, 2020 51.97 52.60 51.96 52.24 1,113,842 +0.26(+0.50%)
Oct 20, 2020 52.10 52.53 51.65 51.98 1,179,283 +0.34(+0.65%)
Oct 19, 2020 53.76 53.84 51.64 51.64 575,506 -2.05(-3.81%)
Oct 16, 2020 54.15 54.76 53.61 53.69 392,024 -0.29(-0.53%)
Oct 15, 2020 53.43 54.26 53.23 53.98 559,109 -0.34(-0.62%)
Oct 14, 2020 54.74 54.81 53.99 54.31 482,259 -0.48(-0.88%)
Oct 13, 2020 55.61 55.62 54.36 54.80 274,343 -1.14(-2.03%)
Oct 12, 2020 56.31 56.53 55.90 55.93 377,466 -0.28(-0.50%)
Oct 09, 2020 55.63 56.35 55.16 56.21 635,683 +0.82(+1.48%)
Oct 08, 2020 53.25 55.55 53.25 55.39 1,047,097 +2.24(+4.22%)
Oct 07, 2020 53.26 53.67 52.92 53.15 245,452 +0.37(+0.71%)
Oct 06, 2020 53.08 53.45 52.54 52.78 646,869 +0.11(+0.21%)
Oct 05, 2020 52.65 53.09 52.26 52.67 450,585 +0.53(+1.02%)
Oct 02, 2020 51.39 52.38 51.25 52.13 355,927 +0.19(+0.36%)
Oct 01, 2020 52.79 52.88 51.73 51.95 373,624 -0.35(-0.68%)
Sep 30, 2020 51.76 52.90 51.50 52.30 1,133,012 +0.89(+1.74%)
Sep 29, 2020 51.75 52.22 50.94 51.41 729,147 -0.44(-0.84%)
Sep 28, 2020 51.43 52.06 51.26 51.85 714,270 +0.98(+1.92%)
Sep 25, 2020 50.30 50.97 49.34 50.87 949,604 +0.31(+0.61%)
Sep 24, 2020 50.49 51.14 50.18 50.56 891,981 -0.20(-0.40%)
Sep 23, 2020 50.71 51.25 50.49 50.77 1,250,332 +0.00(+0.00%)
Sep 22, 2020 50.78 50.86 50.26 50.77 743,845 +0.09(+0.18%)
Sep 21, 2020 50.47 50.67 49.48 50.67 1,250,800 -0.57(-1.11%)
Sep 18, 2020 51.65 51.73 50.84 51.24 837,551 -0.59(-1.13%)
Sep 17, 2020 51.65 52.52 51.08 51.83 884,607 -0.34(-0.66%)
Sep 16, 2020 52.60 52.74 51.97 52.17 397,463 -0.16(-0.30%)
Sep 15, 2020 52.68 52.98 52.32 52.33 437,638 -0.22(-0.43%)
Sep 14, 2020 52.46 53.02 52.34 52.55 314,033 +0.18(+0.34%)
Sep 11, 2020 52.41 52.71 52.06 52.38 490,863 +0.25(+0.48%)
Sep 10, 2020 52.99 53.42 51.90 52.13 548,035 -0.57(-1.08%)
Sep 09, 2020 52.25 53.22 52.17 52.69 473,373 +0.73(+1.40%)
Sep 08, 2020 52.65 52.67 51.54 51.97 734,293 -1.01(-1.90%)
Sep 04, 2020 53.48 53.48 51.65 52.97 988,602 -0.08(-0.16%)
Sep 03, 2020 54.51 55.33 52.92 53.06 1,134,545 -1.01(-1.88%)
Sep 02, 2020 54.79 54.79 53.63 54.07 1,063,115 -0.47(-0.85%)
Sep 01, 2020 54.44 55.01 54.27 54.54 583,205 +0.24(+0.45%)
Aug 31, 2020 54.92 54.93 54.08 54.29 1,090,298 -0.80(-1.45%)
Aug 28, 2020 54.28 55.22 54.22 55.09 437,791 +1.11(+2.05%)
Aug 27, 2020 54.11 54.48 53.66 53.99 461,283 -0.03(-0.05%)
Aug 26, 2020 54.70 54.76 53.86 54.01 447,800 -0.95(-1.73%)
Aug 25, 2020 55.22 55.33 54.69 54.96 333,317 +0.07(+0.14%)
Aug 24, 2020 54.43 55.33 54.32 54.89 316,437 +0.70(+1.29%)
Aug 21, 2020 54.32 54.57 53.97 54.19 291,037 -0.32(-0.58%)
Aug 20, 2020 53.99 54.90 53.75 54.51 301,884 +0.09(+0.17%)
Aug 19, 2020 55.16 55.22 54.42 54.42 375,433 -0.92(-1.67%)
Aug 18, 2020 56.50 56.64 55.08 55.34 286,132 -0.69(-1.23%)
Aug 17, 2020 56.25 56.59 55.53 56.02 323,360 -0.39(-0.68%)
Aug 14, 2020 54.78 56.76 54.63 56.41 428,764 +1.29(+2.34%)
Aug 13, 2020 54.57 55.85 53.99 55.12 437,877 +0.25(+0.45%)
Aug 12, 2020 54.86 55.34 54.68 54.87 450,212 +0.46(+0.85%)
Aug 11, 2020 54.63 55.81 54.31 54.41 661,088 +0.68(+1.27%)
Aug 10, 2020 53.53 53.84 53.31 53.73 358,988 +0.51(+0.95%)
Aug 07, 2020 53.54 53.54 52.91 53.23 658,416 -0.52(-0.96%)
Aug 06, 2020 53.19 54.22 53.09 53.74 427,243 +0.35(+0.65%)
Aug 05, 2020 53.45 55.08 53.28 53.39 501,414 +0.27(+0.50%)
Aug 04, 2020 54.97 55.20 52.91 53.13 1,475,625 -2.08(-3.77%)
Aug 03, 2020 56.26 56.26 55.03 55.21 729,127 -1.39(-2.45%)
Jul 31, 2020 56.92 57.01 56.13 56.59 1,065,878 -0.55(-0.97%)
Jul 30, 2020 56.68 57.37 56.33 57.15 652,867 -0.34(-0.59%)
Jul 29, 2020 56.71 57.49 56.54 57.49 490,420 +0.94(+1.66%)
Jul 28, 2020 56.24 56.70 56.09 56.55 523,210 -0.07(-0.13%)
Jul 27, 2020 55.31 56.63 55.16 56.62 570,840 +1.30(+2.34%)
Jul 24, 2020 55.67 55.71 54.31 55.32 570,055 -0.38(-0.68%)
Jul 23, 2020 56.25 56.63 55.64 55.70 659,493 -0.70(-1.24%)
Jul 22, 2020 55.42 56.64 55.29 56.40 643,905 +0.90(+1.62%)
Jul 21, 2020 53.54 55.79 53.37 55.50 1,160,563 +2.40(+4.52%)
Jul 20, 2020 53.09 53.33 52.54 53.10 404,198 -0.07(-0.14%)
Jul 17, 2020 53.27 53.41 52.72 53.17 633,527 +0.00(+0.00%)
Jul 16, 2020 53.30 53.61 52.42 53.17 612,482 -0.51(-0.94%)
Jul 15, 2020 54.06 54.73 53.67 53.68 525,039 +0.24(+0.45%)
Jul 14, 2020 52.93 53.46 52.47 53.44 688,124 +0.31(+0.59%)
Jul 13, 2020 54.54 54.98 53.13 53.13 989,491 -1.03(-1.90%)
Jul 10, 2020 54.29 54.60 53.46 54.16 703,303 -0.15(-0.27%)
Jul 09, 2020 55.96 55.96 53.98 54.30 665,525 -1.36(-2.45%)
Jul 08, 2020 55.94 56.12 54.38 55.67 1,068,163 -0.13(-0.23%)
Jul 07, 2020 56.17 56.29 55.57 55.79 819,121 -0.94(-1.65%)
Jul 06, 2020 58.23 58.82 56.65 56.73 605,281 -0.63(-1.09%)
Jul 02, 2020 57.60 58.59 56.97 57.36 553,317 +0.31(+0.55%)
Jul 01, 2020 57.31 58.18 56.61 57.05 821,429 -0.01(-0.02%)
Jun 30, 2020 57.62 57.70 56.68 57.05 801,487 -0.63(-1.08%)
Jun 29, 2020 56.90 57.89 56.21 57.68 385,044 +1.16(+2.05%)
Jun 26, 2020 57.78 57.85 56.42 56.52 526,580 -1.61(-2.77%)
Jun 25, 2020 57.63 58.19 56.86 58.13 774,522 +0.22(+0.38%)
Jun 24, 2020 59.06 59.46 57.58 57.91 638,192 -1.88(-3.14%)
Jun 23, 2020 60.97 61.54 59.61 59.79 492,195 -0.38(-0.63%)
Jun 22, 2020 60.16 60.98 59.71 60.16 468,658 +0.12(+0.20%)
Jun 19, 2020 59.97 60.86 58.90 60.04 1,365,089 +0.42(+0.71%)
Jun 18, 2020 60.07 60.73 59.56 59.62 672,398 -1.25(-2.06%)
Jun 17, 2020 61.65 61.94 60.64 60.87 531,062 -0.58(-0.94%)
Jun 16, 2020 62.11 62.63 60.85 61.45 578,486 +1.13(+1.88%)
Jun 15, 2020 59.34 60.85 58.76 60.32 684,198 -0.70(-1.15%)
Jun 12, 2020 60.45 61.51 59.44 61.02 698,521 +2.33(+3.97%)
Jun 11, 2020 61.51 62.16 58.46 58.69 609,269 -4.28(-6.79%)
Jun 10, 2020 64.29 64.74 62.30 62.97 665,071 -1.28(-1.99%)
Jun 09, 2020 67.29 67.29 64.13 64.25 645,223 -4.23(-6.18%)
Jun 08, 2020 67.36 68.53 65.65 68.48 607,236 +1.94(+2.92%)
Jun 05, 2020 64.59 68.05 64.50 66.54 930,673 +3.42(+5.42%)
Jun 04, 2020 66.05 66.10 62.84 63.12 811,200 -3.13(-4.72%)
Jun 03, 2020 65.10 66.72 64.88 66.25 538,497 +1.52(+2.35%)
Jun 02, 2020 64.19 66.03 64.00 64.73 810,297 +0.72(+1.12%)
Jun 01, 2020 62.76 64.83 62.11 64.01 433,707 +1.71(+2.75%)
May 29, 2020 61.65 62.34 60.56 62.30 858,614 +0.34(+0.55%)
May 28, 2020 64.05 64.05 61.93 61.96 776,388 -1.63(-2.56%)
May 27, 2020 64.07 64.07 62.46 63.59 665,219 +0.24(+0.38%)
May 26, 2020 62.46 63.52 61.82 63.35 382,700 +3.01(+4.99%)
May 22, 2020 59.49 60.52 58.72 60.34 259,432 +0.64(+1.08%)
May 21, 2020 59.81 60.39 58.97 59.70 311,480 -0.11(-0.18%)
May 20, 2020 59.36 59.99 58.74 59.81 325,512 +1.12(+1.91%)
May 19, 2020 60.55 60.72 58.56 58.68 565,147 -1.99(-3.28%)
May 18, 2020 58.40 60.85 58.08 60.67 425,457 +4.16(+7.36%)
May 15, 2020 56.85 57.46 56.45 56.51 785,904 -0.92(-1.60%)
May 14, 2020 57.28 58.09 56.32 57.43 1,362,088 -0.69(-1.19%)
May 13, 2020 59.84 59.97 57.82 58.12 753,988 -1.55(-2.59%)
May 12, 2020 62.11 62.54 59.58 59.67 911,007 -2.34(-3.77%)
May 11, 2020 61.69 62.34 61.03 62.00 436,794 -0.32(-0.52%)
May 08, 2020 59.92 62.33 59.89 62.33 476,150 +3.21(+5.43%)
May 07, 2020 59.85 60.07 58.83 59.12 693,654 -0.21(-0.36%)
May 06, 2020 58.66 59.69 58.13 59.33 500,189 +0.51(+0.86%)
May 05, 2020 58.41 59.45 58.28 58.82 658,324 +0.90(+1.56%)
May 04, 2020 56.84 57.97 56.30 57.92 1,489,934 +0.40(+0.70%)
May 01, 2020 58.22 59.51 57.07 57.51 531,254 -1.67(-2.83%)
Apr 30, 2020 61.99 61.99 58.99 59.19 1,076,562 -1.88(-3.07%)
Apr 29, 2020 57.37 61.10 57.09 61.07 857,155 +4.06(+7.12%)
Apr 28, 2020 55.09 57.05 54.21 57.01 821,844 +2.78(+5.12%)
Apr 27, 2020 52.17 54.52 52.17 54.23 628,971 +2.13(+4.10%)
Apr 24, 2020 52.23 52.44 51.41 52.10 790,686 +0.08(+0.16%)
Apr 23, 2020 51.99 52.49 51.70 52.01 943,229 +0.25(+0.48%)
Apr 22, 2020 51.82 52.30 51.48 51.76 1,530,156 +0.40(+0.77%)
Apr 21, 2020 51.41 51.98 50.97 51.37 764,374 -1.09(-2.09%)
Apr 20, 2020 52.83 52.89 51.82 52.46 908,458 -0.97(-1.81%)
Apr 17, 2020 53.76 54.36 53.14 53.43 825,139 +0.50(+0.94%)
Apr 16, 2020 53.70 54.26 52.25 52.93 757,967 -0.74(-1.37%)
Apr 15, 2020 54.03 54.54 53.49 53.67 637,152 -1.78(-3.20%)
Apr 14, 2020 55.42 56.24 54.94 55.44 519,687 +0.46(+0.84%)
Apr 13, 2020 55.49 55.49 54.52 54.98 336,741 -0.29(-0.52%)
Apr 09, 2020 55.36 56.57 54.92 55.27 882,199 +0.52(+0.96%)
Apr 08, 2020 53.83 55.33 53.70 54.75 735,791 +0.24(+0.44%)
Apr 07, 2020 57.07 57.07 54.27 54.51 1,029,472 -0.83(-1.50%)
Apr 06, 2020 54.17 57.50 53.56 55.33 875,219 +2.46(+4.65%)
Apr 03, 2020 53.02 53.98 52.10 52.88 995,123 -0.93(-1.73%)
Apr 02, 2020 53.64 55.32 53.25 53.81 991,992 -0.29(-0.54%)
Apr 01, 2020 53.91 55.16 53.37 54.10 624,179 -1.57(-2.83%)
Mar 31, 2020 55.44 57.61 55.09 55.67 812,431 +0.01(+0.02%)
Mar 30, 2020 56.43 57.04 54.93 55.67 870,468 -0.77(-1.37%)
Mar 27, 2020 56.46 57.12 55.93 56.44 1,154,565 -2.12(-3.61%)
Mar 26, 2020 57.81 60.42 57.81 58.55 644,082 +1.37(+2.40%)
Mar 25, 2020 55.18 59.70 54.94 57.18 1,246,974 +1.94(+3.51%)
Mar 24, 2020 54.64 57.14 53.98 55.24 923,774 +2.44(+4.62%)
Mar 23, 2020 54.17 55.41 52.29 52.80 813,117 -2.19(-3.98%)
Mar 20, 2020 56.59 57.40 54.33 54.99 1,000,666 -0.31(-0.57%)
Mar 19, 2020 54.52 55.64 52.02 55.31 824,288 -0.27(-0.48%)
Mar 18, 2020 55.38 57.32 54.35 55.57 931,536 -3.20(-5.45%)
Mar 17, 2020 58.83 60.04 56.68 58.78 916,944 +1.11(+1.93%)
Mar 16, 2020 59.52 61.93 55.58 57.66 952,538 -9.57(-14.23%)
Mar 13, 2020 63.97 67.46 61.43 67.23 1,066,204 +6.85(+11.35%)
Mar 12, 2020 56.55 61.42 53.27 60.38 1,425,410 -0.29(-0.49%)
Mar 11, 2020 65.22 65.98 60.41 60.67 1,735,073 -6.44(-9.60%)
Mar 10, 2020 69.03 69.15 66.06 67.11 1,313,410 -0.48(-0.71%)
Mar 09, 2020 71.44 71.67 67.59 67.59 962,419 -8.83(-11.56%)
Mar 06, 2020 76.05 76.65 75.02 76.42 443,653 -1.94(-2.48%)
Mar 05, 2020 78.23 79.34 77.75 78.36 584,260 -1.38(-1.73%)
Mar 04, 2020 78.12 79.74 77.38 79.74 377,887 +2.44(+3.15%)
Mar 03, 2020 77.33 79.95 76.91 77.31 649,375 +0.13(+0.17%)
Mar 02, 2020 75.01 77.24 74.61 77.18 580,205 +2.29(+3.06%)
Feb 28, 2020 76.00 76.36 73.42 74.89 1,092,397 -2.41(-3.12%)
Feb 27, 2020 79.07 79.21 77.21 77.30 774,835 -2.67(-3.34%)
Feb 26, 2020 79.78 81.01 79.48 79.96 564,578 +0.18(+0.23%)
Feb 25, 2020 82.13 82.22 79.50 79.78 854,688 -1.38(-1.70%)
Feb 24, 2020 82.33 82.33 80.16 81.16 827,855 -3.01(-3.57%)
Feb 21, 2020 86.48 86.48 83.43 84.17 810,575 -2.62(-3.02%)
Feb 20, 2020 87.20 87.66 86.48 86.79 373,166 -0.65(-0.75%)
Feb 19, 2020 87.92 88.54 87.09 87.44 415,788 +0.01(+0.01%)
Feb 18, 2020 87.76 89.00 87.37 87.44 453,601 -0.21(-0.24%)
Feb 14, 2020 88.09 88.13 87.36 87.65 177,048 -0.05(-0.05%)
Feb 13, 2020 87.43 88.00 87.43 87.69 228,939 -0.30(-0.35%)
Feb 12, 2020 88.39 88.71 87.73 88.00 389,205 -0.10(-0.11%)
Feb 11, 2020 87.10 88.23 86.80 88.10 364,152 +1.26(+1.45%)
Feb 10, 2020 86.55 87.02 86.16 86.84 235,803 +0.43(+0.50%)
Feb 07, 2020 86.37 86.67 85.41 86.41 312,579 -0.36(-0.41%)
Feb 06, 2020 86.95 87.17 86.58 86.76 218,734 +0.11(+0.13%)
Feb 05, 2020 86.48 86.93 86.22 86.65 566,901 +0.87(+1.02%)
Feb 04, 2020 84.75 86.40 84.75 85.78 863,728 +1.74(+2.07%)
Feb 03, 2020 83.27 84.28 83.27 84.04 257,220 +1.08(+1.30%)
Jan 31, 2020 84.73 84.73 82.69 82.96 431,372 -1.90(-2.23%)
Jan 30, 2020 85.07 85.93 84.32 84.86 396,402 -0.83(-0.97%)
Jan 29, 2020 85.62 86.74 84.92 85.69 506,823 +0.43(+0.51%)
Jan 28, 2020 83.87 85.48 83.87 85.26 442,664 +1.49(+1.78%)
Jan 27, 2020 84.96 85.17 83.53 83.76 348,079 -2.37(-2.76%)
Jan 24, 2020 86.49 86.63 85.68 86.14 326,925 -0.23(-0.27%)
Jan 23, 2020 86.04 86.66 85.16 86.37 730,168 -0.01(-0.01%)
Jan 22, 2020 86.05 86.49 85.58 86.38 739,204 +0.71(+0.83%)
Jan 21, 2020 86.92 87.54 85.46 85.67 828,874 -1.31(-1.50%)
Jan 17, 2020 87.40 87.55 86.85 86.98 1,167,390 -0.08(-0.10%)
Jan 16, 2020 86.64 87.11 86.17 87.06 633,730 +0.55(+0.64%)
Jan 15, 2020 87.12 87.21 86.20 86.51 706,139 -0.64(-0.74%)
Jan 14, 2020 88.49 88.49 85.97 87.15 1,157,771 -1.47(-1.66%)
Jan 13, 2020 88.79 88.89 87.78 88.62 314,751 -0.17(-0.19%)
Jan 10, 2020 89.25 89.84 88.61 88.79 331,925 -0.38(-0.42%)
Jan 09, 2020 89.86 89.91 89.05 89.17 523,882 -0.62(-0.69%)
Jan 08, 2020 89.98 90.21 89.28 89.78 246,867 -0.02(-0.02%)
Jan 07, 2020 89.74 90.02 89.36 89.80 316,895 +0.38(+0.42%)
Jan 06, 2020 88.63 89.59 88.51 89.42 273,324 +0.49(+0.55%)
Jan 03, 2020 87.75 89.16 87.75 88.94 298,884 +0.38(+0.43%)
Jan 02, 2020 87.62 88.74 87.62 88.56 275,517 +1.60(+1.84%)
Dec 31, 2019 86.60 87.33 86.47 86.96 152,920 -0.05(-0.05%)
Dec 30, 2019 87.44 87.44 86.26 87.00 287,544 -0.17(-0.19%)
Dec 27, 2019 87.05 87.86 86.89 87.17 154,659 +0.40(+0.46%)
Dec 26, 2019 86.88 87.60 86.21 86.77 205,037 +0.21(+0.24%)
Dec 24, 2019 86.68 86.68 86.41 86.56 103,903 -0.24(-0.28%)
Dec 23, 2019 87.56 87.56 86.47 86.80 543,294 -0.16(-0.18%)
Dec 20, 2019 87.91 88.12 86.21 86.96 882,308 -0.72(-0.82%)
Dec 19, 2019 88.74 88.76 87.52 87.67 255,051 -1.42(-1.59%)
Dec 18, 2019 87.26 89.11 87.10 89.09 512,268 +1.81(+2.08%)
Dec 17, 2019 87.58 87.73 86.97 87.28 430,610 +0.02(+0.02%)
Dec 16, 2019 87.84 87.84 86.97 87.26 340,752 -0.44(-0.50%)
Dec 13, 2019 86.52 88.04 86.41 87.70 678,088 +1.12(+1.30%)
Dec 12, 2019 86.15 87.11 86.15 86.58 223,564 +0.43(+0.50%)
Dec 11, 2019 85.67 86.27 85.36 86.15 318,290 +0.93(+1.09%)
Dec 10, 2019 84.34 85.59 84.24 85.22 399,308 +0.75(+0.89%)
Dec 09, 2019 84.23 84.96 83.99 84.46 482,361 +0.41(+0.49%)
Dec 06, 2019 83.82 84.74 83.62 84.05 437,784 +0.53(+0.64%)
Dec 05, 2019 82.56 83.96 82.42 83.52 559,064 +1.22(+1.49%)
Dec 04, 2019 81.50 82.30 81.45 82.29 630,009 +1.02(+1.26%)
Dec 03, 2019 82.47 82.51 81.07 81.27 478,895 -1.57(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback